Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 9.847 | 10.13 | 9.391 | 9.455 | 6,378,198 | -0.60(-5.95%) |
Feb 25, 2021 | 10.43 | 10.74 | 9.867 | 10.05 | 5,858,968 | -0.43(-4.12%) |
Feb 24, 2021 | 10.26 | 10.64 | 9.740 | 10.48 | 7,756,437 | +0.25(+2.49%) |
Feb 23, 2021 | 10.04 | 10.29 | 9.337 | 10.23 | 5,911,430 | +0.13(+1.26%) |
Feb 22, 2021 | 9.965 | 10.66 | 9.847 | 10.10 | 7,015,228 | +0.13(+1.28%) |
Feb 19, 2021 | 10.22 | 10.47 | 9.749 | 9.975 | 4,722,552 | -0.18(-1.74%) |
Feb 18, 2021 | 11.24 | 11.24 | 10.07 | 10.15 | 5,919,016 | -1.10(-9.77%) |
Feb 17, 2021 | 10.89 | 11.38 | 10.48 | 11.25 | 11,615,536 | +0.52(+4.85%) |
Feb 16, 2021 | 10.74 | 10.97 | 10.17 | 10.73 | 9,557,740 | +0.77(+7.68%) |
Feb 12, 2021 | 9.279 | 10.13 | 9.161 | 9.965 | 5,583,765 | +0.58(+6.17%) |
Feb 11, 2021 | 10.01 | 10.31 | 9.131 | 9.386 | 6,734,748 | -0.61(-6.08%) |
Feb 10, 2021 | 9.740 | 10.06 | 9.504 | 9.995 | 5,593,986 | +0.41(+4.30%) |
Feb 09, 2021 | 9.543 | 9.916 | 9.379 | 9.583 | 4,799,932 | -0.12(-1.21%) |
Feb 08, 2021 | 9.239 | 9.789 | 9.190 | 9.700 | 6,215,611 | +0.62(+6.80%) |
Feb 05, 2021 | 9.367 | 9.416 | 9.043 | 9.082 | 5,633,213 | -0.05(-0.54%) |
Feb 04, 2021 | 9.269 | 9.298 | 9.014 | 9.131 | 3,259,978 | -0.15(-1.59%) |
Feb 03, 2021 | 9.220 | 9.534 | 8.798 | 9.279 | 6,654,920 | +0.18(+1.94%) |
Feb 02, 2021 | 9.749 | 9.759 | 9.033 | 9.102 | 6,202,680 | -0.33(-3.53%) |
Feb 01, 2021 | 9.485 | 9.779 | 9.161 | 9.436 | 4,962,849 | +0.40(+4.45%) |
Jan 29, 2021 | 8.994 | 9.730 | 8.886 | 9.033 | 7,139,801 | -0.13(-1.39%) |
Jan 28, 2021 | 9.436 | 9.906 | 8.818 | 9.161 | 6,691,970 | -0.11(-1.16%) |
Jan 27, 2021 | 8.435 | 9.661 | 8.288 | 9.269 | 9,560,357 | +0.73(+8.50%) |
Jan 26, 2021 | 8.975 | 9.210 | 8.474 | 8.543 | 6,262,443 | -0.26(-2.90%) |
Jan 25, 2021 | 8.592 | 8.847 | 8.210 | 8.798 | 5,254,826 | +0.26(+3.10%) |
Jan 22, 2021 | 8.219 | 8.543 | 8.053 | 8.533 | 4,980,906 | +0.08(+0.93%) |
Jan 21, 2021 | 8.631 | 8.827 | 8.023 | 8.455 | 7,006,042 | -0.23(-2.60%) |
Jan 20, 2021 | 9.416 | 9.632 | 8.425 | 8.680 | 9,055,451 | -0.67(-7.14%) |
Jan 19, 2021 | 9.887 | 9.985 | 9.063 | 9.347 | 10,777,933 | -0.66(-6.57%) |
Jan 15, 2021 | 9.661 | 10.11 | 9.602 | 10.00 | 11,526,310 | +0.24(+2.41%) |
Jan 14, 2021 | 9.308 | 9.769 | 9.230 | 9.769 | 9,419,961 | +0.68(+7.44%) |
Jan 13, 2021 | 8.945 | 9.298 | 8.661 | 9.092 | 10,632,881 | +0.11(+1.20%) |
Jan 12, 2021 | 8.160 | 9.112 | 8.141 | 8.984 | 10,756,861 | +1.17(+14.93%) |
Jan 11, 2021 | 7.170 | 7.837 | 7.072 | 7.817 | 4,548,322 | +0.44(+5.98%) |
Jan 08, 2021 | 7.680 | 7.695 | 7.307 | 7.376 | 4,598,779 | -0.22(-2.84%) |
Jan 07, 2021 | 7.601 | 7.719 | 7.464 | 7.592 | 4,643,122 | +0.03(+0.39%) |
Jan 06, 2021 | 6.993 | 7.621 | 6.993 | 7.562 | 6,328,616 | +0.27(+3.77%) |
Jan 05, 2021 | 7.101 | 7.650 | 7.091 | 7.288 | 6,891,034 | +0.29(+4.21%) |
Jan 04, 2021 | 6.748 | 7.042 | 6.650 | 6.993 | 5,045,155 | +0.42(+6.42%) |
Dec 31, 2020 | 6.572 | 6.572 | 6.572 | 4,583,311 | +0.03(+0.45%) | |
Dec 30, 2020 | 6.111 | 6.640 | 6.071 | 6.542 | 4,583,311 | +0.42(+6.89%) |
Dec 29, 2020 | 6.464 | 6.513 | 6.091 | 6.120 | 5,625,737 | -0.26(-4.00%) |
Dec 28, 2020 | 6.699 | 6.758 | 6.336 | 6.375 | 7,666,819 | -0.52(-7.54%) |
Dec 24, 2020 | 7.238 | 7.258 | 6.866 | 6.895 | 1,912,062 | -0.32(-4.48%) |
Dec 23, 2020 | 6.689 | 7.405 | 6.679 | 7.219 | 6,048,546 | +0.49(+7.29%) |
Dec 22, 2020 | 6.817 | 6.925 | 6.650 | 6.728 | 3,412,994 | -0.09(-1.30%) |
Dec 21, 2020 | 6.503 | 6.866 | 6.395 | 6.817 | 5,692,052 | +0.10(+1.46%) |
Dec 18, 2020 | 6.827 | 6.856 | 6.640 | 6.719 | 11,570,253 | -0.16(-2.28%) |
Dec 17, 2020 | 6.866 | 6.905 | 6.572 | 6.876 | 4,213,356 | +0.13(+1.89%) |
Dec 16, 2020 | 7.238 | 7.238 | 6.679 | 6.748 | 7,824,248 | -0.32(-4.58%) |
Dec 15, 2020 | 6.934 | 7.111 | 6.856 | 7.072 | 5,006,753 | +0.14(+1.98%) |
Dec 14, 2020 | 7.258 | 7.297 | 6.866 | 6.934 | 6,748,197 | -0.18(-2.48%) |
Dec 11, 2020 | 7.690 | 7.709 | 6.988 | 7.111 | 7,746,535 | -0.46(-6.09%) |
Dec 10, 2020 | 6.964 | 7.611 | 6.964 | 7.572 | 10,002,597 | +0.63(+9.04%) |
Dec 09, 2020 | 6.866 | 7.131 | 6.768 | 6.944 | 6,305,093 | +0.23(+3.36%) |
Dec 08, 2020 | 6.630 | 6.983 | 6.542 | 6.719 | 6,082,029 | +0.07(+1.03%) |
Dec 07, 2020 | 7.023 | 7.082 | 6.630 | 6.650 | 8,016,839 | -0.63(-8.63%) |
Dec 04, 2020 | 6.856 | 7.278 | 6.856 | 7.278 | 6,351,486 | +0.50(+7.38%) |
Dec 03, 2020 | 6.856 | 6.915 | 6.434 | 6.777 | 8,405,364 | -0.20(-2.81%) |
Dec 02, 2020 | 7.072 | 7.474 | 6.964 | 6.974 | 5,083,046 | -0.16(-2.20%) |