Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 31.03 | 31.24 | 30.41 | 31.19 | 3,591,351 | +0.16(+0.51%) |
Jul 28, 2023 | 30.76 | 31.45 | 30.73 | 31.03 | 2,971,252 | +0.67(+2.22%) |
Jul 27, 2023 | 30.93 | 31.16 | 30.24 | 30.36 | 3,520,094 | -0.51(-1.64%) |
Jul 26, 2023 | 29.73 | 31.27 | 29.55 | 30.86 | 3,995,611 | +0.80(+2.67%) |
Jul 25, 2023 | 30.14 | 30.64 | 29.10 | 30.06 | 5,470,517 | +0.10(+0.33%) |
Jul 24, 2023 | 29.75 | 30.07 | 29.45 | 29.96 | 3,060,719 | +0.19(+0.63%) |
Jul 21, 2023 | 30.15 | 30.19 | 29.67 | 29.77 | 2,403,122 | -0.20(-0.66%) |
Jul 20, 2023 | 30.18 | 30.45 | 29.81 | 29.97 | 3,010,813 | +0.38(+1.27%) |
Jul 19, 2023 | 29.78 | 30.12 | 29.34 | 29.59 | 2,329,572 | -0.04(-0.13%) |
Jul 18, 2023 | 28.96 | 30.25 | 28.73 | 29.63 | 5,009,619 | +0.97(+3.39%) |
Jul 17, 2023 | 28.01 | 29.02 | 27.70 | 28.66 | 2,628,106 | +0.55(+1.94%) |
Jul 14, 2023 | 28.92 | 29.10 | 28.07 | 28.12 | 3,225,050 | -0.79(-2.75%) |
Jul 13, 2023 | 29.34 | 29.76 | 28.90 | 28.91 | 2,637,508 | -0.44(-1.49%) |
Jul 12, 2023 | 29.39 | 29.87 | 29.14 | 29.35 | 3,538,860 | -0.11(-0.37%) |
Jul 11, 2023 | 28.96 | 29.63 | 28.76 | 29.45 | 3,136,863 | +0.67(+2.34%) |
Jul 10, 2023 | 28.23 | 28.79 | 28.08 | 28.78 | 2,044,969 | +0.51(+1.79%) |
Jul 07, 2023 | 27.57 | 29.09 | 27.57 | 28.27 | 4,017,114 | +0.43(+1.53%) |
Jul 06, 2023 | 28.85 | 29.03 | 27.43 | 27.85 | 2,786,740 | -1.26(-4.33%) |
Jul 05, 2023 | 29.44 | 29.44 | 28.89 | 29.11 | 1,936,147 | +0.00(+0.00%) |
Jul 03, 2023 | 29.01 | 29.36 | 28.83 | 29.11 | 1,021,602 | -0.07(-0.24%) |
Jun 30, 2023 | 29.46 | 29.60 | 29.00 | 29.18 | 2,142,430 | +0.06(+0.20%) |
Jun 29, 2023 | 28.37 | 29.16 | 28.11 | 29.12 | 2,356,501 | +0.71(+2.52%) |
Jun 28, 2023 | 28.45 | 28.56 | 27.94 | 28.40 | 3,047,704 | +0.09(+0.32%) |
Jun 27, 2023 | 27.93 | 28.61 | 27.32 | 28.31 | 2,915,994 | +0.27(+0.96%) |
Jun 26, 2023 | 28.00 | 28.59 | 27.91 | 28.05 | 2,963,395 | +0.16(+0.57%) |
Jun 23, 2023 | 28.00 | 28.12 | 27.58 | 27.89 | 5,822,185 | -0.66(-2.33%) |
Jun 22, 2023 | 28.46 | 28.74 | 28.08 | 28.55 | 2,956,069 | -0.23(-0.79%) |
Jun 21, 2023 | 28.41 | 28.92 | 27.97 | 28.78 | 5,895,689 | +0.41(+1.43%) |
Jun 20, 2023 | 28.27 | 28.55 | 27.87 | 28.37 | 4,097,051 | +0.10(+0.35%) |
Jun 16, 2023 | 27.72 | 28.59 | 27.59 | 28.27 | 6,724,129 | +0.75(+2.74%) |
Jun 15, 2023 | 26.22 | 27.61 | 26.09 | 27.52 | 5,824,669 | +2.29(+9.09%) |
May 08, 2023 | 25.80 | 25.81 | 25.07 | 25.23 | 2,618,676 | +0.20(+0.79%) |
May 05, 2023 | 24.83 | 25.44 | 24.75 | 25.03 | 4,228,798 | +1.02(+4.24%) |
May 04, 2023 | 23.96 | 24.37 | 23.66 | 24.01 | 3,205,853 | +0.00(+0.00%) |
May 03, 2023 | 24.39 | 24.78 | 23.91 | 24.01 | 4,656,044 | -0.86(-3.46%) |
May 02, 2023 | 25.17 | 25.43 | 24.54 | 24.87 | 3,769,133 | -0.96(-3.72%) |