Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.937 | 1.962 | 1.925 | 1.941 | 131,097 | -0.00(-0.21%) |
Feb 27, 2002 | 1.946 | 1.962 | 1.946 | 1.946 | 143,872 | -0.00(-0.21%) |
Feb 26, 2002 | 1.958 | 1.958 | 1.925 | 1.950 | 45,828 | -0.01(-0.43%) |
Feb 25, 2002 | 1.962 | 1.971 | 1.921 | 1.958 | 127,584 | -0.00(-0.21%) |
Feb 22, 2002 | 1.883 | 1.996 | 1.879 | 1.962 | 180,279 | +0.06(+3.30%) |
Feb 21, 2002 | 1.904 | 1.937 | 1.879 | 1.900 | 319,361 | +0.00(+0.22%) |
Feb 20, 2002 | 1.850 | 1.895 | 1.816 | 1.895 | 151,856 | +0.05(+2.48%) |
Feb 19, 2002 | 1.879 | 1.879 | 1.804 | 1.850 | 99,161 | -0.05(-2.42%) |
Feb 18, 2002 | 1.858 | 1.916 | 1.829 | 1.895 | 132,694 | +0.00(+0.00%) |
Feb 15, 2002 | 1.858 | 1.916 | 1.829 | 1.895 | 132,694 | +0.04(+2.02%) |
Feb 14, 2002 | 1.912 | 1.921 | 1.837 | 1.858 | 124,710 | -0.08(-3.89%) |
Feb 13, 2002 | 1.858 | 1.933 | 1.850 | 1.933 | 130,459 | +0.06(+3.35%) |
Feb 12, 2002 | 1.900 | 1.908 | 1.858 | 1.870 | 126,467 | -0.04(-1.97%) |
Feb 11, 2002 | 1.879 | 1.921 | 1.845 | 1.908 | 212,694 | +0.03(+1.56%) |
Feb 08, 2002 | 1.795 | 1.879 | 1.774 | 1.879 | 206,626 | +0.13(+7.14%) |
Feb 07, 2002 | 1.754 | 1.787 | 1.712 | 1.754 | 127,105 | +0.02(+1.20%) |
Feb 06, 2002 | 1.703 | 1.745 | 1.683 | 1.733 | 144,191 | +0.03(+1.72%) |
Feb 05, 2002 | 1.691 | 1.716 | 1.691 | 1.703 | 1,347,864 | +0.01(+0.74%) |
Feb 04, 2002 | 1.774 | 1.795 | 1.691 | 1.691 | 99,161 | -0.08(-4.71%) |
Feb 01, 2002 | 1.754 | 1.795 | 1.733 | 1.774 | 141,477 | +0.01(+0.47%) |
Jan 31, 2002 | 1.766 | 1.787 | 1.758 | 1.766 | 90,698 | -0.01(-0.47%) |
Jan 30, 2002 | 1.766 | 1.791 | 1.737 | 1.774 | 176,606 | +0.00(+0.24%) |
Jan 29, 2002 | 1.795 | 1.795 | 1.754 | 1.770 | 171,816 | -0.02(-1.17%) |
Jan 28, 2002 | 1.754 | 1.795 | 1.716 | 1.791 | 237,764 | +0.01(+0.70%) |
Jan 25, 2002 | 1.795 | 1.795 | 1.774 | 1.779 | 138,283 | -0.04(-2.07%) |
Jan 24, 2002 | 1.795 | 1.841 | 1.783 | 1.816 | 135,888 | +0.00(+0.00%) |
Jan 23, 2002 | 1.754 | 1.816 | 1.754 | 1.816 | 247,026 | +0.06(+3.57%) |
Jan 22, 2002 | 1.795 | 1.795 | 1.754 | 1.754 | 63,552 | -0.04(-2.33%) |
Jan 21, 2002 | 1.766 | 1.858 | 1.766 | 1.795 | 205,828 | +0.00(+0.00%) |
Jan 18, 2002 | 1.766 | 1.858 | 1.766 | 1.795 | 205,828 | +0.02(+1.18%) |
Jan 17, 2002 | 1.766 | 1.791 | 1.754 | 1.774 | 80,319 | +0.01(+0.47%) |
Jan 16, 2002 | 1.762 | 1.791 | 1.754 | 1.766 | 77,924 | -0.03(-1.40%) |
Jan 15, 2002 | 1.737 | 1.804 | 1.737 | 1.791 | 399,201 | +0.08(+4.63%) |
Jan 14, 2002 | 1.921 | 1.933 | 1.712 | 1.712 | 490,219 | -0.21(-10.87%) |
Jan 11, 2002 | 1.954 | 1.983 | 1.921 | 1.921 | 114,331 | -0.03(-1.71%) |
Jan 10, 2002 | 1.971 | 1.975 | 1.908 | 1.954 | 153,133 | +0.05(+2.86%) |