Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	38.44	38.95	38.07	38.20	990,446	-0.08(-0.22%)
Sep 27, 2007	38.16	38.46	37.97	38.28	540,678	+0.33(+0.87%)
Sep 26, 2007	37.39	38.22	37.38	37.95	788,822	+0.25(+0.67%)
Sep 25, 2007	37.93	38.10	37.46	37.70	1,260,412	-0.70(-1.81%)
Sep 24, 2007	39.14	39.33	38.20	38.39	805,855	-0.75(-1.92%)
Sep 21, 2007	38.56	39.30	38.54	39.14	973,626	+0.59(+1.54%)
Sep 20, 2007	38.45	38.76	37.88	38.55	1,090,619	+0.10(+0.27%)
Sep 19, 2007	38.51	38.91	37.86	38.45	1,326,307	+0.10(+0.27%)
Sep 18, 2007	37.81	38.47	37.07	38.35	1,107,332	+0.54(+1.42%)
Sep 17, 2007	37.69	38.05	37.50	37.81	924,977	+0.12(+0.32%)
Sep 14, 2007	37.39	38.21	37.21	37.69	892,934	+0.30(+0.80%)
Sep 13, 2007	37.69	38.28	37.34	37.39	1,049,208	-0.49(-1.29%)
Sep 12, 2007	36.64	38.04	36.64	37.88	1,514,092	+1.05(+2.86%)
Sep 11, 2007	36.18	37.27	35.70	36.82	1,088,490	+0.99(+2.75%)
Sep 10, 2007	36.08	36.17	34.78	35.84	1,064,431	-0.33(-0.91%)
Sep 07, 2007	35.97	36.63	35.36	36.17	1,274,145	-0.74(-2.01%)
Sep 06, 2007	36.65	37.33	36.65	36.91	2,650,486	+0.26(+0.72%)
Sep 05, 2007	35.49	36.72	35.49	36.65	1,674,518	+1.06(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.