Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	65.27	65.55	63.72	64.51	2,722,138	-0.82(-1.25%)
Sep 29, 2014	64.09	65.58	63.86	65.33	1,962,653	+0.92(+1.43%)
Sep 26, 2014	64.26	65.04	63.74	64.40	1,732,921	+0.37(+0.58%)
Sep 25, 2014	65.34	65.43	63.89	64.03	2,709,062	-1.55(-2.36%)
Sep 24, 2014	66.38	66.38	64.22	65.58	4,174,464	-0.99(-1.49%)
Sep 23, 2014	66.83	67.04	66.32	66.57	3,308,129	-0.26(-0.38%)
Sep 22, 2014	67.99	68.26	66.45	66.83	1,791,240	-1.24(-1.82%)
Sep 19, 2014	68.55	68.68	67.73	68.07	2,426,844	-0.30(-0.45%)
Sep 18, 2014	69.74	69.75	68.15	68.37	2,402,810	-1.27(-1.83%)
Sep 17, 2014	70.12	70.36	68.73	69.64	2,834,361	-0.11(-0.16%)
Sep 16, 2014	69.07	70.13	68.68	69.76	2,242,106	+0.50(+0.73%)
Sep 15, 2014	69.04	69.64	68.18	69.25	1,726,193	+0.30(+0.44%)
Sep 12, 2014	69.83	70.16	68.69	68.95	1,628,115	-1.10(-1.58%)
Sep 11, 2014	70.12	70.50	69.62	70.05	1,814,349	-0.92(-1.30%)
Sep 10, 2014	71.06	71.41	70.14	70.98	1,281,469	-0.36(-0.51%)
Sep 09, 2014	71.28	72.78	70.78	71.34	2,034,076	+0.40(+0.56%)
Sep 08, 2014	71.05	71.10	70.36	70.94	1,126,966	-0.56(-0.78%)
Sep 05, 2014	70.53	71.59	70.55	71.50	1,548,403	+0.95(+1.35%)
Sep 04, 2014	72.45	72.70	70.12	70.55	2,205,283	-1.85(-2.56%)
Sep 03, 2014	72.91	73.17	72.29	72.40	1,079,769	-0.11(-0.16%)
Sep 02, 2014	74.55	74.85	72.26	72.52	1,831,411	-2.21(-2.95%)
Aug 29, 2014	74.64	74.72	74.72	74.72	1,121,380	+0.32(+0.43%)
Aug 28, 2014	74.16	74.68	73.89	74.40	696,852	+0.22(+0.29%)
Aug 27, 2014	74.75	75.13	73.76	74.18	1,273,815	-0.71(-0.95%)
Aug 26, 2014	75.03	75.47	74.65	74.89	2,149,447	-0.08(-0.10%)
Aug 25, 2014	73.59	75.18	73.49	74.97	1,445,466	+1.99(+2.72%)
Aug 22, 2014	73.13	73.35	72.56	72.98	874,638	-0.41(-0.56%)
Aug 21, 2014	73.36	73.51	72.43	73.39	956,180	+0.23(+0.31%)
Aug 20, 2014	72.90	73.44	72.45	73.16	1,514,074	-0.10(-0.14%)
Aug 19, 2014	72.28	73.68	71.87	73.27	1,862,682	+1.74(+2.43%)
Aug 18, 2014	72.14	72.70	71.20	71.53	1,141,066	-0.67(-0.92%)
Aug 15, 2014	71.97	72.73	71.57	72.19	1,573,435	+0.23(+0.32%)
Aug 14, 2014	71.37	72.15	70.72	71.97	2,401,233	+0.87(+1.23%)
Aug 13, 2014	70.91	71.36	70.60	71.09	1,055,434	+0.18(+0.25%)
Aug 12, 2014	71.50	71.65	70.78	70.91	1,294,689	-0.59(-0.82%)
Aug 11, 2014	72.57	72.64	71.41	71.50	1,066,632	-0.60(-0.83%)
Aug 08, 2014	71.01	72.24	70.20	72.10	1,459,584	+1.47(+2.09%)
Aug 07, 2014	71.72	71.88	70.21	70.62	1,872,377	-0.75(-1.05%)
Aug 06, 2014	71.76	72.54	71.15	71.38	1,642,129	-0.48(-0.66%)
Aug 05, 2014	73.23	73.90	71.39	71.85	1,850,706	-1.10(-1.51%)
Aug 04, 2014	71.73	73.44	71.34	72.95	1,997,549	+1.36(+1.90%)
Aug 01, 2014	71.29	73.46	70.73	71.59	3,306,802	-0.28(-0.38%)
Jul 31, 2014	71.93	72.76	71.27	71.87	2,478,140	-0.45(-0.62%)
Jul 30, 2014	74.31	74.37	71.96	72.32	2,372,719	-1.99(-2.67%)
Jul 29, 2014	73.89	75.29	73.14	74.30	4,193,300	+1.79(+2.46%)
Jul 28, 2014	72.86	73.15	72.07	72.52	2,831,872	-0.42(-0.57%)
Jul 25, 2014	73.13	73.36	72.59	72.94	1,461,474	-0.66(-0.89%)
Jul 24, 2014	73.45	74.72	73.15	73.59	2,936,792	+0.11(+0.16%)
Jul 23, 2014	73.21	73.56	72.43	73.48	3,317,975	+0.67(+0.93%)
Jul 22, 2014	73.23	73.45	72.12	72.80	3,798,262	-0.12(-0.17%)
Jul 21, 2014	73.83	74.35	72.89	72.93	5,193,826	-1.19(-1.60%)
Jul 18, 2014	73.78	74.40	73.74	74.11	2,266,245	+0.53(+0.72%)
Jul 17, 2014	76.99	77.19	73.55	73.58	3,796,760	-3.30(-4.29%)
Jul 16, 2014	77.11	77.68	76.23	76.88	2,740,482	+0.31(+0.41%)
Jul 15, 2014	77.78	78.16	76.41	76.57	3,295,399	-1.38(-1.77%)
Jul 14, 2014	77.55	78.12	76.66	77.95	2,096,774	+0.69(+0.90%)
Jul 11, 2014	77.76	78.23	76.59	77.25	2,595,777	-0.81(-1.04%)
Jul 10, 2014	79.47	79.63	77.78	78.06	3,061,637	-2.44(-3.04%)
Jul 09, 2014	79.86	80.78	79.47	80.50	1,390,503	+0.57(+0.71%)
Jul 08, 2014	80.15	80.89	79.49	79.93	1,861,304	+0.04(+0.05%)
Jul 07, 2014	81.01	81.35	79.73	79.90	1,972,215	-1.67(-2.05%)
Jul 03, 2014	81.43	81.57	81.57	81.57	702,361	+0.16(+0.20%)
Jul 02, 2014	80.92	82.06	80.50	81.41	1,526,179	+0.24(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.