Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.40	17.67	16.99	17.31	7,196,020	+0.02(+0.11%)
Nov 29, 2017	17.35	17.65	17.06	17.29	6,316,332	+0.02(+0.11%)
Nov 28, 2017	16.93	17.34	16.77	17.27	7,879,119	+0.32(+1.87%)
Nov 27, 2017	16.71	17.01	16.40	16.96	5,133,251	+0.27(+1.61%)
Nov 24, 2017	17.07	17.09	16.66	16.69	2,492,453	-0.31(-1.81%)
Nov 22, 2017	16.70	17.13	16.64	16.99	4,544,600	+0.49(+2.97%)
Nov 21, 2017	16.76	17.00	16.45	16.50	3,881,288	-0.12(-0.69%)
Nov 20, 2017	17.14	17.15	16.55	16.62	4,238,444	-0.70(-4.05%)
Nov 17, 2017	16.64	17.35	16.61	17.32	8,139,800	+0.80(+4.83%)
Nov 16, 2017	16.45	16.83	16.44	16.52	4,809,555	+0.12(+0.70%)
Nov 15, 2017	16.51	16.54	16.22	16.41	6,525,463	-0.26(-1.56%)
Nov 14, 2017	17.67	17.73	16.60	16.67	9,037,408	-1.18(-6.62%)
Nov 13, 2017	18.40	18.42	17.80	17.85	5,824,483	-0.62(-3.38%)
Nov 10, 2017	18.10	18.61	18.05	18.47	6,645,060	+0.32(+1.75%)
Nov 09, 2017	17.87	18.30	17.73	18.16	6,337,501	+0.27(+1.50%)
Nov 08, 2017	18.24	18.24	17.58	17.89	9,408,530	-0.34(-1.84%)
Nov 07, 2017	18.46	18.53	18.01	18.22	10,642,818	-0.20(-1.10%)
Nov 06, 2017	17.43	18.49	17.26	18.43	12,017,878	+1.01(+5.79%)
Nov 03, 2017	17.18	17.56	16.98	17.42	5,639,605	+0.25(+1.45%)
Nov 02, 2017	17.81	17.81	17.01	17.17	9,358,814	-0.54(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.