Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.01	14.01	14.01	0	+0.19(+1.39%)
Mar 28, 2018	13.74	14.01	13.52	13.81	7,412,339	+0.04(+0.28%)
Mar 27, 2018	14.42	14.44	13.71	13.77	6,772,696	-0.79(-5.42%)
Mar 26, 2018	14.32	14.59	13.97	14.56	5,820,151	+0.45(+3.21%)
Mar 23, 2018	14.68	14.80	14.05	14.11	5,949,971	-0.46(-3.17%)
Mar 22, 2018	14.52	14.90	14.52	14.57	6,912,036	-0.26(-1.75%)
Mar 21, 2018	13.89	14.88	13.87	14.83	10,418,642	+1.05(+7.62%)
Mar 20, 2018	14.18	14.31	13.76	13.78	7,518,291	-0.34(-2.39%)
Mar 19, 2018	14.29	14.37	14.04	14.12	5,161,246	-0.43(-2.98%)
Mar 16, 2018	14.21	14.69	14.10	14.55	8,450,946	+0.36(+2.51%)
Mar 15, 2018	14.62	14.80	14.08	14.20	7,251,150	-0.27(-1.86%)
Mar 14, 2018	14.95	14.96	14.37	14.47	8,411,514	-0.53(-3.53%)
Mar 13, 2018	15.10	15.24	14.92	15.00	5,499,048	-0.01(-0.06%)
Mar 12, 2018	15.14	15.25	14.73	15.01	6,053,082	-0.13(-0.89%)
Mar 09, 2018	14.58	15.21	14.50	15.14	10,785,761	+0.65(+4.52%)
Mar 08, 2018	14.69	14.83	14.36	14.49	6,170,349	-0.19(-1.31%)
Mar 07, 2018		14.95		14.68	8,928,516	+0.04(+0.26%)
Mar 06, 2018	14.66	14.79	14.47	14.64	9,722,842	+0.11(+0.73%)
Mar 05, 2018	14.08	14.79	14.06	14.54	11,378,807	+0.44(+3.14%)
Mar 02, 2018	13.14	14.13	13.09	14.09	9,075,994	+0.85(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.