Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.51	34.76	34.29	34.43	2,383,019	+0.08(+0.23%)
Mar 27, 2024	32.90	34.43	32.83	34.35	2,206,444	+1.25(+3.78%)
Mar 26, 2024	33.49	33.72	33.08	33.10	1,558,926	-0.34(-1.02%)
Mar 25, 2024	33.30	33.73	33.28	33.44	1,960,553	+0.23(+0.69%)
Mar 22, 2024	32.91	33.24	32.81	33.21	1,585,005	+0.16(+0.48%)
Mar 21, 2024	32.91	33.30	32.79	33.05	3,141,514	+0.17(+0.52%)
Mar 20, 2024	32.51	33.41	32.39	32.88	2,210,210	+0.17(+0.52%)
Mar 19, 2024	32.04	32.80	32.04	32.71	1,536,642	+0.57(+1.77%)
Mar 18, 2024	32.32	32.32	31.93	32.14	1,866,416	+0.10(+0.31%)
Mar 15, 2024	32.02	32.44	31.74	32.04	6,854,347	-0.11(-0.34%)
Mar 14, 2024	32.56	32.70	31.54	32.15	2,479,136	-0.22(-0.68%)
Mar 13, 2024	32.64	33.07	32.29	32.37	2,246,226	-0.10(-0.31%)
Mar 12, 2024	32.85	32.85	32.24	32.47	1,601,713	-0.13(-0.40%)
Mar 11, 2024	32.78	32.94	32.21	32.60	3,139,507	-0.43(-1.30%)
Mar 08, 2024	33.16	33.31	32.73	33.03	1,408,041	+0.25(+0.76%)
Mar 07, 2024	32.73	33.00	32.49	32.78	2,539,856	+0.09(+0.27%)
Mar 06, 2024	32.78	32.88	32.36	32.69	1,970,754	-0.06(-0.18%)
Mar 05, 2024	32.11	33.12	32.11	32.75	2,184,407	+0.49(+1.52%)
Mar 04, 2024	32.65	32.83	32.20	32.26	2,106,855	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.