Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	43.00	43.83	42.69	43.13	1,590,924	+0.14(+0.33%)
Dec 08, 2025	42.82	43.21	42.14	42.99	1,542,824	+0.25(+0.58%)
Dec 05, 2025	42.36	43.12	42.36	42.74	1,636,782	+0.20(+0.47%)
Dec 04, 2025	41.86	42.83	41.86	42.54	1,922,577	+0.62(+1.48%)
Dec 03, 2025	40.90	41.95	40.75	41.92	1,396,797	+0.98(+2.39%)
Dec 02, 2025	41.19	41.33	40.84	40.94	1,329,499	+0.10(+0.24%)
Dec 01, 2025	41.00	41.54	40.77	40.84	1,362,965	-0.30(-0.73%)
Nov 28, 2025	41.40	41.58	41.08	41.14	518,336	-0.21(-0.51%)
Nov 26, 2025	41.27	42.18	41.27	41.35	2,300,360	+0.34(+0.83%)
Nov 25, 2025	40.75	41.86	40.72	41.01	2,335,850	+0.67(+1.66%)
Nov 24, 2025	39.87	40.51	39.57	40.34	1,220,573	+0.41(+1.03%)
Nov 21, 2025	39.56	40.17	38.66	39.93	1,534,805	+0.55(+1.40%)
Nov 20, 2025	40.50	41.14	39.22	39.38	1,564,487	-0.53(-1.33%)
Nov 19, 2025	39.66	40.00	39.33	39.91	982,576	+0.35(+0.88%)
Nov 18, 2025	38.75	39.85	38.60	39.56	1,298,133	+0.19(+0.48%)
Nov 17, 2025	40.87	40.87	39.16	39.37	1,503,674	-1.67(-4.07%)
Nov 14, 2025	41.06	41.56	40.63	41.04	1,272,583	-0.04(-0.10%)
Nov 13, 2025	41.50	42.07	40.94	41.08	1,244,714	-0.73(-1.75%)
Nov 12, 2025	41.36	42.28	41.24	41.81	1,527,830	+0.59(+1.43%)
Nov 11, 2025	40.96	41.61	40.96	41.22	1,537,532	+0.15(+0.37%)
Nov 10, 2025	41.25	41.62	41.03	41.07	1,503,468	-0.08(-0.19%)
Nov 07, 2025	40.54	41.23	40.20	41.15	1,504,415	+0.31(+0.76%)
Nov 06, 2025	41.93	42.76	40.39	40.84	1,926,360	+0.05(+0.12%)
Nov 05, 2025	40.42	41.49	40.42	40.79	1,882,141	+0.46(+1.14%)
Nov 04, 2025	40.22	40.76	39.90	40.33	1,679,200	-0.27(-0.67%)
Nov 03, 2025	41.31	41.59	40.12	40.60	2,417,275	-1.40(-3.33%)
Oct 31, 2025	40.94	42.13	40.52	42.00	2,335,276	+1.31(+3.22%)
Oct 30, 2025	40.53	42.66	39.69	40.69	2,539,874	+0.66(+1.65%)
Oct 29, 2025	39.95	40.54	39.59	40.03	1,425,606	-0.09(-0.22%)
Oct 28, 2025	40.36	40.36	39.67	40.12	1,329,393	-0.20(-0.50%)
Oct 27, 2025	40.34	40.62	39.76	40.32	1,226,747	+0.39(+0.98%)
Oct 24, 2025	39.65	40.33	39.65	39.93	834,933	+0.58(+1.47%)
Oct 23, 2025	39.32	39.73	39.27	39.35	893,638	-0.07(-0.18%)
Oct 22, 2025	39.72	39.95	38.94	39.42	1,209,814	-0.30(-0.76%)
Oct 21, 2025	38.99	39.80	38.95	39.72	1,104,832	+0.72(+1.85%)
Oct 20, 2025	38.71	39.26	38.65	39.00	997,421	+0.46(+1.19%)
Oct 17, 2025	38.06	38.67	38.04	38.54	1,120,943	+0.50(+1.31%)
Oct 16, 2025	39.19	39.28	37.98	38.04	1,837,945	-1.49(-3.77%)
Oct 15, 2025	40.38	40.51	39.19	39.53	1,190,369	-0.72(-1.79%)
Oct 14, 2025	38.75	40.61	38.75	40.25	1,026,872	+1.01(+2.57%)
Oct 13, 2025	38.82	39.52	38.72	39.24	1,280,787	+1.20(+3.15%)
Oct 10, 2025	39.75	39.77	38.04	38.04	1,489,461	-1.42(-3.60%)
Oct 09, 2025	39.90	40.18	39.14	39.46	1,132,373	+0.03(+0.08%)
Oct 08, 2025	39.97	40.39	39.18	39.43	1,407,122	-0.18(-0.45%)
Oct 07, 2025	40.00	40.36	39.57	39.61	1,346,488	-0.19(-0.47%)
Oct 06, 2025	40.72	41.10	39.69	39.80	1,861,526	-0.83(-2.04%)
Oct 03, 2025	40.04	40.63	39.95	40.63	1,709,069	+0.73(+1.83%)
Oct 02, 2025	39.49	40.08	39.34	39.90	1,291,919	+0.24(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.