Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	89.73	91.79	89.73	90.82	976,714	+0.81(+0.90%)
Jul 29, 2025	89.83	90.51	89.15	90.01	535,534	+0.55(+0.61%)
Jul 28, 2025	89.54	90.38	88.92	89.46	389,699	-0.38(-0.42%)
Jul 25, 2025	89.01	90.01	88.55	89.84	453,140	+1.36(+1.54%)
Jul 24, 2025	88.68	89.19	87.49	88.48	596,195	-0.68(-0.76%)
Jul 23, 2025	90.02	90.20	88.87	89.16	378,636	+0.27(+0.30%)
Jul 22, 2025	86.47	89.27	86.27	88.89	551,260	+2.82(+3.28%)
Jul 21, 2025	88.25	88.58	85.93	86.07	364,246	-1.34(-1.53%)
Jul 18, 2025	88.77	89.02	86.48	87.41	382,307	-1.15(-1.30%)
Jul 17, 2025	87.34	89.03	87.34	88.56	576,764	+1.22(+1.40%)
Jul 16, 2025	87.10	87.91	86.52	87.34	592,051	+0.22(+0.25%)
Jul 15, 2025	91.00	91.43	87.06	87.12	469,983	-3.85(-4.23%)
Jul 14, 2025	92.47	92.74	90.81	90.97	428,155	-1.94(-2.09%)
Jul 11, 2025	95.10	95.58	92.70	92.91	528,934	-3.57(-3.70%)
Jul 10, 2025	90.38	97.62	90.36	96.48	1,287,417	+5.98(+6.61%)
Jul 09, 2025	90.34	90.63	89.32	90.50	510,484	+0.59(+0.66%)
Jul 08, 2025	89.48	90.74	89.10	89.91	494,559	+0.43(+0.48%)
Jul 07, 2025	91.00	91.31	88.71	89.48	501,641	-2.29(-2.50%)
Jul 03, 2025	92.42	92.53	91.27	91.77	578,215	-0.81(-0.87%)
Jul 02, 2025	91.58	92.59	90.88	92.58	488,352	+1.30(+1.42%)
Jul 01, 2025	85.83	92.01	85.21	91.28	1,275,145	+5.29(+6.15%)
Jun 30, 2025	87.69	87.77	85.85	85.99	824,138	-1.72(-1.96%)
Jun 27, 2025	88.27	88.37	86.40	87.71	2,126,535	-0.11(-0.13%)
Jun 26, 2025	88.07	88.88	87.13	87.82	696,442	+0.31(+0.35%)
Jun 25, 2025	87.30	88.11	86.03	87.51	1,424,394	-0.68(-0.77%)
Jun 24, 2025	88.25	88.86	87.71	88.19	657,882	+0.38(+0.43%)
Jun 23, 2025	86.16	88.03	85.00	87.81	779,396	+1.21(+1.40%)
Jun 20, 2025	86.86	87.69	86.10	86.60	1,618,589	+0.07(+0.08%)
Jun 18, 2025	86.04	87.16	85.64	86.53	881,332	+0.55(+0.64%)
Jun 17, 2025	87.81	88.64	85.34	85.98	1,352,427	-2.55(-2.88%)
Jun 16, 2025	89.32	90.01	88.36	88.53	639,445	+0.23(+0.26%)
Jun 13, 2025	89.25	89.91	87.49	88.30	701,934	-2.16(-2.39%)
Jun 12, 2025	88.71	91.02	88.14	90.46	682,196	+1.46(+1.64%)
Jun 11, 2025	91.43	91.66	88.77	89.00	1,372,254	-1.77(-1.95%)
Jun 10, 2025	93.00	93.00	90.16	90.77	1,710,925	-1.70(-1.84%)
Jun 09, 2025	91.92	92.61	91.58	92.47	545,386	+0.76(+0.83%)
Jun 06, 2025	93.23	93.38	90.88	91.71	593,908	-0.76(-0.82%)
Jun 05, 2025	92.77	93.44	91.76	92.47	562,615	+0.23(+0.25%)
Jun 04, 2025	91.29	93.11	90.83	92.24	901,990	+1.08(+1.18%)
Jun 03, 2025	89.05	91.83	88.52	91.16	873,798	+1.95(+2.19%)
Jun 02, 2025	89.80	90.67	87.51	89.21	776,315	-0.86(-0.95%)
May 30, 2025	90.06	90.49	89.52	90.07	728,669	-0.42(-0.46%)
May 29, 2025	90.17	90.79	89.64	90.49	466,881	+0.78(+0.87%)
May 28, 2025	94.12	94.12	89.67	89.71	978,912	-4.62(-4.90%)
May 27, 2025	93.50	94.87	93.10	94.33	672,595	+1.69(+1.82%)
May 23, 2025	90.13	93.48	90.13	92.64	832,603	+1.16(+1.27%)
May 22, 2025	91.63	92.04	89.98	91.48	758,917	+0.21(+0.23%)
May 21, 2025	90.86	93.08	90.86	91.27	1,485,697	-0.82(-0.89%)
May 20, 2025	93.84	94.49	91.71	92.09	715,448	-2.49(-2.63%)
May 19, 2025	93.11	95.26	93.11	94.58	638,239	-0.62(-0.65%)
May 16, 2025	93.66	95.31	93.26	95.20	796,262	+2.03(+2.18%)
May 15, 2025	92.10	93.52	91.48	93.16	441,153	+0.74(+0.80%)
May 14, 2025	93.11	93.82	92.14	92.43	756,778	-1.24(-1.32%)
May 13, 2025	94.91	95.03	93.50	93.66	582,742	-0.56(-0.59%)
May 12, 2025	93.92	95.49	93.09	94.22	592,112	+3.88(+4.29%)
May 09, 2025	89.79	91.60	89.57	90.34	1,048,187	+0.25(+0.28%)
May 08, 2025	90.74	91.42	89.56	90.09	546,097	+0.64(+0.71%)
May 07, 2025	90.04	90.86	89.01	89.46	1,232,525	-0.69(-0.76%)
May 06, 2025	86.75	92.72	85.89	90.14	1,826,169	+2.87(+3.29%)
May 05, 2025	86.05	88.92	85.86	87.27	1,219,818	-0.01(-0.01%)
May 02, 2025	87.58	88.00	86.11	87.28	738,003	+1.02(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.