Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 6.330 | 6.360 | 6.320 | 6.340 | 89,832 | +0.01(+0.16%) |
Aug 14, 2024 | 6.350 | 6.350 | 6.320 | 6.330 | 66,478 | +0.00(+0.00%) |
Aug 13, 2024 | 6.360 | 6.400 | 6.330 | 6.330 | 93,467 | -0.06(-0.92%) |
Aug 12, 2024 | 6.370 | 6.400 | 6.350 | 6.389 | 69,749 | +0.01(+0.14%) |
Aug 09, 2024 | 6.350 | 6.380 | 6.350 | 6.380 | 57,102 | +0.02(+0.31%) |
Aug 08, 2024 | 6.350 | 6.370 | 6.330 | 6.360 | 110,126 | +0.02(+0.32%) |
Aug 07, 2024 | 6.350 | 6.380 | 6.340 | 6.340 | 100,523 | +0.00(+0.00%) |
Aug 06, 2024 | 6.340 | 6.360 | 6.300 | 6.340 | 148,297 | +0.00(+0.00%) |
Aug 05, 2024 | 6.350 | 6.400 | 6.320 | 6.340 | 76,801 | -0.09(-1.40%) |
Aug 02, 2024 | 6.410 | 6.450 | 6.400 | 6.430 | 68,225 | +0.02(+0.31%) |
Aug 01, 2024 | 6.400 | 6.430 | 6.390 | 6.410 | 80,938 | +0.02(+0.31%) |
Jul 31, 2024 | 6.400 | 6.410 | 6.370 | 6.390 | 53,000 | +0.03(+0.47%) |
Jul 30, 2024 | 6.360 | 6.360 | 6.340 | 6.360 | 52,603 | +0.01(+0.16%) |
Jul 29, 2024 | 6.330 | 6.360 | 6.320 | 6.350 | 68,810 | +0.00(+0.01%) |
Jul 26, 2024 | 6.320 | 6.350 | 6.320 | 6.349 | 32,071 | +0.03(+0.46%) |
Jul 25, 2024 | 6.300 | 6.340 | 6.293 | 6.320 | 41,456 | +0.04(+0.56%) |
Jul 24, 2024 | 6.310 | 6.310 | 6.280 | 6.285 | 68,083 | -0.00(-0.08%) |
Jul 23, 2024 | 6.330 | 6.330 | 6.280 | 6.290 | 66,020 | -0.01(-0.14%) |
Jul 22, 2024 | 6.280 | 6.300 | 6.270 | 6.299 | 48,299 | +0.02(+0.30%) |
Jul 19, 2024 | 6.270 | 6.290 | 6.250 | 6.280 | 53,834 | -0.01(-0.16%) |
Jul 18, 2024 | 6.320 | 6.330 | 6.250 | 6.290 | 90,335 | -0.03(-0.40%) |
Jul 17, 2024 | 6.370 | 6.370 | 6.305 | 6.315 | 113,935 | -0.05(-0.86%) |
Jul 16, 2024 | 6.340 | 6.380 | 6.333 | 6.370 | 34,053 | +0.04(+0.55%) |
Jul 15, 2024 | 6.335 | 6.345 | 6.325 | 6.335 | 50,714 | -0.01(-0.23%) |
Jul 12, 2024 | 6.365 | 6.365 | 6.305 | 6.350 | 29,717 | +0.00(+0.08%) |
Jul 11, 2024 | 6.305 | 6.355 | 6.290 | 6.345 | 68,851 | +0.04(+0.63%) |
Jul 10, 2024 | 6.295 | 6.312 | 6.285 | 6.305 | 55,055 | +0.00(+0.00%) |
Jul 09, 2024 | 6.285 | 6.305 | 6.275 | 6.305 | 39,474 | +0.01(+0.23%) |
Jul 08, 2024 | 6.275 | 6.295 | 6.265 | 6.290 | 58,683 | +0.00(+0.08%) |
Jul 05, 2024 | 6.256 | 6.295 | 6.256 | 6.285 | 31,745 | +0.02(+0.32%) |
Jul 03, 2024 | 6.236 | 6.275 | 6.236 | 6.265 | 33,044 | +0.02(+0.32%) |
Jul 02, 2024 | 6.216 | 6.256 | 6.206 | 6.246 | 89,898 | +0.01(+0.16%) |
Jul 01, 2024 | 6.256 | 6.256 | 6.216 | 6.236 | 48,116 | +0.01(+0.16%) |
Jun 28, 2024 | 6.226 | 6.236 | 6.206 | 6.226 | 63,477 | +0.01(+0.24%) |
Jun 27, 2024 | 6.236 | 6.236 | 6.206 | 6.211 | 85,074 | -0.01(-0.22%) |
Jun 26, 2024 | 6.186 | 6.226 | 6.186 | 6.225 | 63,125 | +0.01(+0.22%) |
Jun 25, 2024 | 6.196 | 6.216 | 6.177 | 6.211 | 66,206 | -0.00(-0.06%) |
Jun 24, 2024 | 6.176 | 6.216 | 6.176 | 6.215 | 87,917 | +0.02(+0.30%) |
Jun 21, 2024 | 6.166 | 6.206 | 6.156 | 6.196 | 70,301 | +0.03(+0.50%) |
Jun 20, 2024 | 6.176 | 6.215 | 6.136 | 6.165 | 145,969 | -0.03(-0.50%) |
Jun 18, 2024 | 6.196 | 6.206 | 6.186 | 6.196 | 39,646 | -0.00(-0.08%) |
Jun 17, 2024 | 6.211 | 6.211 | 6.162 | 6.201 | 73,610 | +0.00(+0.00%) |
Jun 14, 2024 | 6.201 | 6.211 | 6.181 | 6.201 | 46,191 | +0.01(+0.16%) |
Jun 13, 2024 | 6.221 | 6.226 | 6.181 | 6.191 | 73,454 | -0.02(-0.30%) |
Jun 12, 2024 | 6.201 | 6.231 | 6.191 | 6.210 | 93,809 | +0.01(+0.14%) |
Jun 11, 2024 | 6.211 | 6.211 | 6.171 | 6.201 | 47,299 | +0.00(+0.02%) |
Jun 10, 2024 | 6.221 | 6.221 | 6.191 | 6.200 | 31,727 | -0.01(-0.16%) |
Jun 07, 2024 | 6.162 | 6.211 | 6.162 | 6.210 | 61,901 | -0.00(-0.02%) |
Jun 06, 2024 | 6.231 | 6.231 | 6.191 | 6.211 | 71,308 | +0.00(+0.00%) |
Jun 05, 2024 | 6.231 | 6.231 | 6.181 | 6.211 | 52,087 | +0.01(+0.24%) |
Jun 04, 2024 | 6.142 | 6.201 | 6.142 | 6.196 | 104,839 | +0.04(+0.72%) |