Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.344	2.348	2.334	2.337	219,773	-0.02(-0.85%)
May 29, 2008	2.408	2.418	2.344	2.358	223,852	-0.04(-1.81%)
May 28, 2008	2.411	2.428	2.381	2.401	351,899	-0.05(-2.18%)
May 27, 2008	2.368	2.461	2.351	2.455	557,626	+0.08(+3.53%)
May 26, 2008	2.341	2.371	2.341	2.371	0	+0.00(+0.00%)
May 23, 2008	2.341	2.371	2.341	2.371	168,693	+0.01(+0.28%)
May 22, 2008	2.364	2.378	2.331	2.364	232,933	-0.02(-0.70%)
May 21, 2008	2.337	2.381	2.337	2.381	528,602	+0.04(+1.86%)
May 20, 2008	2.337	2.337	2.317	2.337	124,045	-0.00(-0.14%)
May 19, 2008	2.337	2.341	2.327	2.341	654,922	-0.00(-0.14%)
May 16, 2008	2.317	2.344	2.317	2.344	375,755	+0.02(+0.72%)
May 15, 2008	2.311	2.327	2.307	2.327	151,398	+0.01(+0.58%)
May 14, 2008	2.321	2.331	2.314	2.314	203,786	+0.00(+0.00%)
May 13, 2008	2.317	2.337	2.304	2.314	256,437	-0.01(-0.43%)
May 12, 2008	2.337	2.337	2.317	2.324	136,249	+0.00(+0.00%)
May 09, 2008	2.294	2.344	2.294	2.324	200,220	-0.00(-0.14%)
May 08, 2008	2.327	2.341	2.317	2.327	192,343	-0.02(-0.71%)
May 07, 2008	2.341	2.344	2.327	2.344	137,166	+0.00(+0.14%)
May 06, 2008	2.337	2.344	2.327	2.341	279,032	+0.01(+0.58%)
May 05, 2008	2.348	2.351	2.311	2.327	253,095	-0.01(-0.43%)
May 02, 2008	2.344	2.358	2.334	2.337	238,063	-0.01(-0.57%)
May 01, 2008	2.337	2.371	2.327	2.351	390,369	+0.01(+0.57%)
Apr 30, 2008	2.327	2.341	2.324	2.337	211,254	+0.02(+0.87%)
Apr 29, 2008	2.317	2.348	2.314	2.317	702,784	-0.01(-0.29%)
Apr 28, 2008	2.331	2.337	2.324	2.324	177,347	+0.00(+0.00%)
Apr 25, 2008	2.331	2.341	2.304	2.324	283,765	-0.01(-0.29%)
Apr 24, 2008	2.317	2.331	2.311	2.331	322,026	+0.02(+1.02%)
Apr 23, 2008	2.314	2.327	2.304	2.307	182,961	+0.00(+0.15%)
Apr 22, 2008	2.314	2.321	2.304	2.304	129,981	-0.00(-0.15%)
Apr 21, 2008	2.314	2.321	2.307	2.307	154,793	+0.00(+0.15%)
Apr 18, 2008	2.327	2.334	2.304	2.304	160,374	-0.01(-0.43%)
Apr 17, 2008	2.314	2.327	2.304	2.314	197,694	-0.01(-0.43%)
Apr 16, 2008	2.311	2.337	2.311	2.324	139,280	+0.01(+0.58%)
Apr 15, 2008	2.304	2.317	2.301	2.311	204,556	-0.01(-0.29%)
Apr 14, 2008	2.311	2.324	2.297	2.317	196,389	-0.00(-0.14%)
Apr 11, 2008	2.301	2.321	2.301	2.321	172,381	+0.01(+0.58%)
Apr 10, 2008	2.304	2.310	2.294	2.307	192,307	-0.00(-0.14%)
Apr 09, 2008	2.311	2.314	2.294	2.311	137,539	-0.01(-0.58%)
Apr 08, 2008	2.307	2.324	2.301	2.324	213,804	+0.02(+1.02%)
Apr 07, 2008	2.287	2.307	2.284	2.301	267,554	+0.03(+1.33%)
Apr 04, 2008	2.260	2.294	2.260	2.271	102,124	+0.02(+0.74%)
Apr 03, 2008	2.257	2.274	2.250	2.254	139,686	+0.00(+0.15%)
Apr 02, 2008	2.254	2.264	2.244	2.250	141,373	-0.01(-0.59%)
Apr 01, 2008	2.297	2.311	2.264	2.264	372,664	-0.02(-0.73%)
Mar 31, 2008	2.294	2.294	2.281	2.281	127,183	-0.01(-0.44%)
Mar 28, 2008	2.294	2.301	2.277	2.291	114,068	+0.01(+0.29%)
Mar 27, 2008	2.301	2.301	2.274	2.284	185,382	+0.00(+0.00%)
Mar 26, 2008	2.297	2.307	2.262	2.284	302,530	+0.02(+0.74%)
Mar 25, 2008	2.281	2.287	2.250	2.267	217,686	+0.01(+0.59%)
Mar 24, 2008	2.250	2.267	2.247	2.254	145,369	-0.01(-0.30%)
Mar 21, 2008	2.250	2.260	2.240	2.260	155,426	+0.00(+0.00%)
Mar 20, 2008	2.250	2.260	2.240	2.260	155,426	+0.01(+0.60%)
Mar 19, 2008	2.227	2.260	2.207	2.247	421,039	+0.02(+0.75%)
Mar 18, 2008	2.217	2.244	2.217	2.230	487,734	+0.02(+0.91%)
Mar 17, 2008	2.227	2.240	2.190	2.210	186,696	-0.03(-1.20%)
Mar 14, 2008	2.244	2.257	2.230	2.237	137,659	+0.00(+0.15%)
Mar 13, 2008	2.260	2.271	2.227	2.234	307,376	-0.03(-1.33%)
Mar 12, 2008	2.250	2.277	2.230	2.264	364,751	-0.02(-0.78%)
Mar 11, 2008	2.311	2.311	2.250	2.282	178,270	-0.04(-1.55%)
Mar 10, 2008	2.311	2.317	2.260	2.317	193,947	+0.01(+0.29%)
Mar 07, 2008	2.314	2.331	2.311	2.311	120,100	-0.00(-0.14%)
Mar 06, 2008	2.331	2.334	2.303	2.314	155,187	-0.00(-0.14%)
Mar 05, 2008	2.341	2.358	2.311	2.317	123,176	-0.02(-0.86%)
Mar 04, 2008	2.277	2.351	2.277	2.337	241,291	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.