Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	46.06	46.76	45.88	46.58	1,291,450	+0.73(+1.59%)
Nov 28, 2023	45.71	46.11	45.62	45.85	1,146,941	+0.01(+0.02%)
Nov 27, 2023	45.26	45.94	45.20	45.84	808,526	+0.38(+0.84%)
Nov 24, 2023	45.58	45.76	45.37	45.46	222,974	-0.10(-0.22%)
Nov 22, 2023	45.42	45.73	45.42	45.56	499,167	+0.43(+0.95%)
Nov 21, 2023	45.39	45.56	45.07	45.13	680,236	-0.30(-0.66%)
Nov 20, 2023	44.64	45.53	44.55	45.43	742,384	+0.76(+1.70%)
Nov 17, 2023	44.38	44.81	44.29	44.67	892,047	+0.40(+0.90%)
Nov 16, 2023	44.35	44.63	43.89	44.27	904,689	-0.07(-0.16%)
Nov 15, 2023	44.45	44.95	44.06	44.34	1,090,981	+0.00(+0.00%)
Nov 14, 2023	43.88	44.58	43.75	44.34	1,385,686	+0.91(+2.10%)
Nov 13, 2023	43.44	43.61	42.63	43.43	1,336,458	-0.15(-0.34%)
Nov 10, 2023	43.10	43.66	43.05	43.58	1,129,860	+0.47(+1.09%)
Nov 09, 2023	44.41	44.41	42.32	43.11	1,845,500	-1.01(-2.29%)
Nov 08, 2023	42.65	45.33	42.65	44.12	2,849,941	+2.51(+6.03%)
Nov 07, 2023	41.37	41.73	41.02	41.61	1,777,960	+0.18(+0.43%)
Nov 06, 2023	41.88	41.88	41.04	41.43	1,585,670	-0.58(-1.38%)
Nov 03, 2023	42.01	42.60	41.91	42.01	1,266,961	+0.38(+0.91%)
Nov 02, 2023	41.00	41.98	40.88	41.63	1,326,141	+1.04(+2.56%)
Nov 01, 2023	40.29	40.59	39.89	40.59	1,013,859	+0.28(+0.69%)
Oct 31, 2023	40.61	40.88	40.03	40.31	1,032,694	-0.22(-0.54%)
Oct 30, 2023	39.92	40.62	39.79	40.53	890,588	+0.57(+1.43%)
Oct 27, 2023	40.13	40.44	39.73	39.96	1,292,016	-0.23(-0.57%)
Oct 26, 2023	40.85	40.92	39.97	40.19	1,112,358	-0.63(-1.54%)
Oct 25, 2023	41.62	41.73	40.79	40.82	906,905	-0.98(-2.34%)
Oct 24, 2023	41.76	42.01	41.40	41.80	1,619,828	+0.24(+0.58%)
Oct 23, 2023	41.78	41.98	41.44	41.56	1,438,882	-0.23(-0.55%)
Oct 20, 2023	41.30	41.80	41.14	41.79	1,231,845	+0.49(+1.19%)
Oct 19, 2023	42.45	42.45	41.00	41.30	2,094,244	-1.07(-2.53%)
Oct 18, 2023	43.44	43.58	42.16	42.37	1,462,742	-1.41(-3.22%)
Oct 17, 2023	42.99	43.90	42.99	43.78	1,622,813	+0.78(+1.81%)
Oct 16, 2023	42.81	43.34	42.74	43.00	1,017,772	+0.36(+0.84%)
Oct 13, 2023	42.36	42.90	42.03	42.64	811,015	+0.20(+0.47%)
Oct 12, 2023	43.29	43.29	42.37	42.44	718,689	-0.66(-1.53%)
Oct 11, 2023	42.47	43.17	42.44	43.10	839,444	+0.66(+1.56%)
Oct 10, 2023	41.90	43.16	41.90	42.44	1,009,556	+0.57(+1.36%)
Oct 09, 2023	40.89	41.96	40.74	41.87	861,395	+0.84(+2.05%)
Oct 06, 2023	40.80	41.22	40.49	41.03	924,673	+0.07(+0.17%)
Oct 05, 2023	41.78	41.95	40.93	40.96	1,115,181	-0.85(-2.03%)
Oct 04, 2023	40.95	41.96	40.84	41.81	1,288,152	+0.84(+2.04%)
Oct 03, 2023	41.02	41.34	40.61	40.97	2,156,114	-0.20(-0.48%)
Oct 02, 2023	41.23	41.47	40.83	41.17	1,292,482	+0.08(+0.19%)
Sep 29, 2023	41.13	41.26	40.69	41.09	1,160,084	+0.15(+0.37%)
Sep 28, 2023	40.48	41.27	40.39	40.94	867,063	+0.45(+1.11%)
Sep 27, 2023	40.54	40.71	40.21	40.49	981,092	+0.15(+0.37%)
Sep 26, 2023	40.71	41.30	40.33	40.34	846,719	-0.73(-1.77%)
Sep 25, 2023	41.17	41.27	40.98	41.07	737,211	-0.18(-0.44%)
Sep 22, 2023	41.98	42.01	41.16	41.25	793,863	-0.67(-1.59%)
Sep 21, 2023	41.39	42.18	41.31	41.92	1,163,269	+0.49(+1.18%)
Sep 20, 2023	42.24	42.36	41.31	41.43	992,633	-0.76(-1.80%)
Sep 19, 2023	42.06	42.44	41.90	42.19	815,331	+0.02(+0.05%)
Sep 18, 2023	42.29	42.54	42.01	42.17	1,166,895	-0.17(-0.40%)
Sep 15, 2023	43.20	43.31	42.01	42.34	2,427,179	-0.86(-1.99%)
Sep 14, 2023	43.38	43.45	42.62	43.19	1,109,431	-0.04(-0.09%)
Sep 13, 2023	43.77	43.87	43.19	43.23	616,239	-0.61(-1.39%)
Sep 12, 2023	43.99	44.43	43.72	43.84	577,769	-0.30(-0.68%)
Sep 11, 2023	44.17	44.87	44.10	44.14	616,242	+0.02(+0.05%)
Sep 08, 2023	44.51	44.77	44.07	44.12	790,477	-0.37(-0.83%)
Sep 07, 2023	44.56	44.70	44.21	44.49	845,518	-0.07(-0.16%)
Sep 06, 2023	43.85	44.63	43.75	44.56	904,078	+0.85(+1.94%)
Sep 05, 2023	43.83	44.00	43.11	43.71	960,955	-0.46(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.