Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	46.79	47.31	45.92	46.44	912,984	-0.23(-0.49%)
Jul 02, 2025	45.11	46.94	44.62	46.67	2,161,392	+1.80(+4.01%)
Jul 01, 2025	40.41	45.61	40.23	44.87	2,542,965	+4.22(+10.38%)
Jun 30, 2025	40.91	40.96	39.98	40.65	1,285,714	-0.29(-0.71%)
Jun 27, 2025	40.51	41.33	40.22	40.94	9,246,175	+0.82(+2.04%)
Jun 26, 2025	39.49	40.47	39.30	40.12	1,210,584	+0.83(+2.11%)
Jun 25, 2025	40.07	40.46	38.66	39.29	948,872	-1.28(-3.16%)
Jun 24, 2025	40.80	41.44	40.26	40.57	1,161,984	+0.16(+0.40%)
Jun 23, 2025	38.84	40.59	38.42	40.41	1,305,526	+1.12(+2.85%)
Jun 20, 2025	40.32	40.32	39.04	39.29	1,796,291	-0.76(-1.90%)
Jun 18, 2025	40.92	41.19	39.98	40.05	1,140,281	+0.00(+0.00%)
Jun 17, 2025	40.97	41.23	39.76	40.05	1,115,259	-1.28(-3.10%)
Jun 16, 2025	41.40	41.74	40.60	41.33	1,320,607	+0.71(+1.75%)
Jun 13, 2025	41.03	41.81	40.48	40.62	1,082,882	-1.06(-2.54%)
Jun 12, 2025	41.42	42.00	40.90	41.68	946,070	-0.32(-0.76%)
Jun 11, 2025	43.40	43.40	41.89	42.00	1,121,601	-0.61(-1.43%)
Jun 10, 2025	42.17	43.51	41.62	42.61	1,306,754	+1.01(+2.43%)
Jun 09, 2025	41.79	42.40	40.81	41.60	1,243,597	+0.55(+1.34%)
Jun 06, 2025	41.41	41.79	40.76	41.05	1,013,388	+0.23(+0.56%)
Jun 05, 2025	40.99	41.48	40.37	40.82	1,051,504	-0.54(-1.31%)
Jun 04, 2025	41.00	42.33	40.84	41.36	1,900,821	+0.75(+1.85%)
Jun 03, 2025	38.12	40.74	37.21	40.61	1,536,777	+2.65(+6.98%)
Jun 02, 2025	38.45	38.97	36.73	37.96	1,603,051	-0.59(-1.53%)
May 30, 2025	38.96	39.29	38.33	38.55	1,426,837	-0.66(-1.68%)
May 29, 2025	40.30	41.02	38.53	39.21	1,454,838	+0.09(+0.23%)
May 28, 2025	39.13	39.77	38.85	39.12	1,051,560	+0.03(+0.08%)
May 27, 2025	38.14	39.25	37.56	39.09	1,532,296	+1.71(+4.58%)
May 23, 2025	37.19	37.86	36.86	37.38	1,009,599	-1.19(-3.08%)
May 22, 2025	37.75	38.82	37.52	38.57	1,653,024	+0.59(+1.55%)
May 21, 2025	38.84	39.40	37.84	37.98	1,833,731	-1.83(-4.59%)
May 20, 2025	38.42	40.47	38.33	39.81	2,125,787	+1.38(+3.58%)
May 19, 2025	37.48	38.73	37.45	38.43	1,490,471	-0.14(-0.36%)
May 16, 2025	37.87	38.90	37.48	38.57	1,106,284	+0.96(+2.56%)
May 15, 2025	37.36	38.09	36.90	37.61	1,093,469	-0.28(-0.73%)
May 14, 2025	37.53	38.16	37.09	37.88	1,409,999	-0.10(-0.26%)
May 13, 2025	38.40	38.47	36.66	37.98	1,533,022	-0.25(-0.64%)
May 12, 2025	39.03	40.94	38.16	38.23	3,046,748	+2.48(+6.93%)
May 09, 2025	35.12	36.34	34.81	35.75	1,842,179	+0.82(+2.34%)
May 08, 2025	33.53	35.43	32.66	34.93	2,091,924	+1.81(+5.46%)
May 07, 2025	33.34	33.92	32.95	33.12	1,334,832	-0.02(-0.06%)
May 06, 2025	32.88	33.91	32.44	33.14	1,392,204	-0.20(-0.59%)
May 05, 2025	33.67	34.05	33.05	33.34	1,258,591	-0.89(-2.61%)
May 02, 2025	34.62	34.95	33.66	34.23	1,158,527	+0.11(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.