Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	31.61	32.02	31.38	31.73	110,009	+0.10(+0.32%)
Jan 29, 2026	31.03	31.84	31.00	31.63	62,927	+0.80(+2.59%)
Jan 28, 2026	31.50	31.66	30.77	30.83	63,166	-0.55(-1.75%)
Jan 27, 2026	31.19	31.45	31.03	31.38	33,707	+0.14(+0.45%)
Jan 26, 2026	31.56	31.56	31.10	31.24	78,648	-0.26(-0.83%)
Jan 23, 2026	31.49	31.66	31.04	31.50	44,637	-0.03(-0.10%)
Jan 22, 2026	31.91	32.26	31.53	31.53	59,445	-0.28(-0.88%)
Jan 21, 2026	31.43	31.81	31.25	31.81	113,377	+0.45(+1.43%)
Jan 20, 2026	31.61	31.91	31.17	31.36	61,845	-0.48(-1.51%)
Jan 16, 2026	31.80	31.98	31.50	31.84	72,078	-0.11(-0.34%)
Jan 15, 2026	31.80	32.57	31.77	31.95	80,517	+0.03(+0.09%)
Jan 14, 2026	31.62	32.04	31.62	31.92	102,254	+0.34(+1.09%)
Jan 13, 2026	31.59	31.90	31.26	31.58	41,031	-0.07(-0.22%)
Jan 12, 2026	31.68	32.01	31.59	31.65	49,858	-0.06(-0.19%)
Jan 09, 2026	31.75	31.93	31.60	31.70	44,073	-0.14(-0.43%)
Jan 08, 2026	31.44	32.15	31.44	31.84	55,821	+0.30(+0.97%)
Jan 07, 2026	31.16	31.62	30.82	31.54	125,892	+0.53(+1.71%)
Jan 06, 2026	30.83	31.11	30.81	31.01	68,903	+0.08(+0.25%)
Jan 05, 2026	30.86	31.08	30.63	30.93	69,808	-0.06(-0.19%)
Jan 02, 2026	30.82	31.05	30.25	30.99	82,994	+0.03(+0.09%)
Dec 31, 2025	31.10	31.16	30.74	30.96	78,102	-0.04(-0.13%)
Dec 30, 2025	30.93	31.24	30.93	31.00	67,242	+0.02(+0.06%)
Dec 29, 2025	31.12	31.12	30.80	30.98	55,612	+0.00(+0.00%)
Dec 26, 2025	30.88	31.07	30.76	30.98	35,639	-0.01(-0.03%)
Dec 24, 2025	30.49	31.03	30.49	30.99	51,812	+0.48(+1.58%)
Dec 23, 2025	30.88	30.92	30.44	30.51	73,561	-0.29(-0.96%)
Dec 22, 2025	30.65	31.07	30.51	30.80	96,381	-0.02(-0.06%)
Dec 19, 2025	31.25	31.34	30.77	30.82	123,995	-0.53(-1.69%)
Dec 18, 2025	31.63	31.78	31.31	31.35	67,773	-0.17(-0.53%)
Dec 17, 2025	31.22	31.66	30.85	31.52	74,109	+0.43(+1.39%)
Dec 16, 2025	31.69	31.72	31.01	31.09	102,492	-0.52(-1.65%)
Dec 15, 2025	31.30	31.86	31.14	31.61	126,255	+0.38(+1.23%)
Dec 12, 2025	30.88	31.26	30.75	31.22	109,109	+0.52(+1.69%)
Dec 11, 2025	30.64	31.02	30.57	30.70	71,648	+0.16(+0.51%)
Dec 10, 2025	30.11	30.76	29.97	30.55	104,487	+0.33(+1.10%)
Dec 09, 2025	29.86	30.49	29.84	30.21	82,797	+0.44(+1.48%)
Dec 08, 2025	29.71	29.87	29.47	29.77	71,934	+0.07(+0.23%)
Dec 05, 2025	29.31	29.71	29.28	29.70	56,854	+0.32(+1.10%)
Dec 04, 2025	29.87	30.02	29.28	29.38	69,451	-0.65(-2.16%)
Dec 03, 2025	29.94	30.02	29.72	30.02	43,665	+0.27(+0.92%)
Dec 02, 2025	30.35	30.35	29.65	29.75	90,708	-0.46(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.