Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.640 | 2.790 | 2.640 | 2.730 | 24,835 | +0.13(+5.20%) |
Sep 25, 2024 | 2.658 | 2.658 | 2.585 | 2.595 | 18,782 | -0.04(-1.70%) |
Sep 24, 2024 | 2.620 | 2.670 | 2.595 | 2.640 | 40,701 | +0.08(+3.13%) |
Sep 23, 2024 | 2.530 | 2.620 | 2.520 | 2.560 | 46,746 | +0.01(+0.39%) |
Sep 20, 2024 | 2.530 | 2.615 | 2.450 | 2.550 | 81,212 | -0.02(-0.78%) |
Sep 19, 2024 | 2.430 | 2.610 | 2.430 | 2.570 | 107,091 | +0.21(+8.90%) |
Sep 18, 2024 | 2.350 | 2.466 | 2.340 | 2.360 | 48,931 | +0.02(+1.07%) |
Sep 17, 2024 | 2.290 | 2.350 | 2.290 | 2.335 | 28,342 | +0.08(+3.32%) |
Sep 16, 2024 | 2.270 | 2.315 | 2.230 | 2.260 | 13,682 | -0.05(-2.16%) |
Sep 13, 2024 | 2.300 | 2.340 | 2.295 | 2.310 | 20,829 | +0.06(+2.67%) |
Sep 12, 2024 | 2.200 | 2.275 | 2.200 | 2.250 | 43,221 | +0.09(+4.17%) |
Sep 11, 2024 | 2.030 | 2.170 | 2.000 | 2.160 | 98,232 | +0.14(+6.93%) |
Sep 10, 2024 | 1.950 | 2.035 | 1.950 | 2.020 | 77,217 | +0.02(+1.00%) |
Sep 09, 2024 | 1.930 | 2.030 | 1.920 | 2.000 | 57,357 | +0.07(+3.63%) |
Sep 06, 2024 | 2.060 | 2.060 | 1.900 | 1.930 | 116,827 | -0.11(-5.62%) |
Sep 05, 2024 | 2.150 | 2.150 | 2.030 | 2.045 | 114,188 | -0.12(-5.32%) |
Sep 04, 2024 | 2.180 | 2.194 | 2.120 | 2.160 | 4,939 | +0.01(+0.47%) |
Sep 03, 2024 | 2.340 | 2.340 | 2.110 | 2.150 | 24,221 | -0.26(-10.79%) |
Aug 30, 2024 | 2.280 | 2.420 | 2.280 | 2.410 | 169,806 | +0.10(+4.33%) |
Aug 29, 2024 | 2.370 | 2.370 | 2.280 | 2.310 | 39,123 | +0.04(+1.99%) |
Aug 28, 2024 | 2.380 | 2.380 | 2.250 | 2.265 | 32,013 | -0.17(-6.79%) |
Aug 27, 2024 | 2.520 | 2.520 | 2.320 | 2.430 | 24,683 | -0.01(-0.41%) |
Aug 26, 2024 | 2.340 | 2.470 | 2.340 | 2.440 | 40,551 | +0.10(+4.22%) |
Aug 23, 2024 | 2.250 | 2.350 | 2.250 | 2.341 | 24,664 | +0.14(+6.41%) |
Aug 22, 2024 | 2.240 | 2.260 | 2.191 | 2.200 | 28,623 | -0.09(-3.93%) |
Aug 21, 2024 | 2.200 | 2.300 | 2.190 | 2.290 | 34,478 | +0.08(+3.62%) |
Aug 20, 2024 | 2.280 | 2.280 | 2.180 | 2.210 | 46,851 | -0.09(-3.91%) |
Aug 19, 2024 | 2.270 | 2.314 | 2.240 | 2.300 | 19,609 | +0.04(+1.77%) |
Aug 16, 2024 | 2.310 | 2.310 | 2.250 | 2.260 | 41,709 | -0.08(-3.21%) |
Aug 15, 2024 | 2.240 | 2.340 | 2.210 | 2.335 | 123,222 | +0.16(+7.36%) |
Aug 14, 2024 | 2.160 | 2.185 | 2.060 | 2.175 | 31,218 | -0.03(-1.14%) |
Aug 13, 2024 | 2.270 | 2.350 | 2.146 | 2.200 | 34,627 | -0.14(-5.98%) |
Aug 12, 2024 | 2.290 | 2.370 | 2.270 | 2.340 | 66,281 | +0.09(+4.00%) |
Aug 09, 2024 | 2.270 | 2.310 | 2.230 | 2.250 | 36,464 | -0.02(-1.10%) |
Aug 08, 2024 | 2.100 | 2.293 | 2.100 | 2.275 | 30,707 | +0.13(+6.31%) |
Aug 07, 2024 | 2.260 | 2.270 | 2.100 | 2.140 | 43,708 | -0.11(-4.89%) |
Aug 06, 2024 | 2.230 | 2.270 | 2.120 | 2.250 | 60,958 | -0.02(-0.88%) |
Aug 05, 2024 | 2.270 | 2.300 | 2.100 | 2.270 | 9,107 | -0.03(-1.30%) |
Aug 02, 2024 | 2.350 | 2.350 | 2.230 | 2.300 | 123,087 | -0.10(-3.97%) |
Aug 01, 2024 | 2.480 | 2.480 | 2.340 | 2.395 | 45,956 | -0.08(-3.43%) |
Jul 31, 2024 | 2.500 | 2.510 | 2.420 | 2.480 | 37,795 | +0.03(+1.22%) |
Jul 30, 2024 | 2.400 | 2.460 | 2.395 | 2.450 | 43,147 | +0.09(+3.81%) |
Jul 29, 2024 | 2.480 | 2.480 | 2.338 | 2.360 | 136,726 | -0.08(-3.28%) |
Jul 26, 2024 | 2.460 | 2.480 | 2.440 | 2.440 | 41,388 | -0.04(-1.41%) |
Jul 25, 2024 | 2.500 | 2.520 | 2.450 | 2.475 | 62,238 | +0.02(+0.61%) |
Jul 24, 2024 | 2.530 | 2.570 | 2.455 | 2.460 | 27,683 | -0.09(-3.53%) |
Jul 23, 2024 | 2.480 | 2.600 | 2.470 | 2.550 | 44,816 | +0.05(+2.00%) |
Jul 22, 2024 | 2.450 | 2.530 | 2.400 | 2.500 | 21,484 | +0.01(+0.40%) |
Jul 19, 2024 | 2.560 | 2.570 | 2.480 | 2.490 | 55,347 | -0.07(-2.73%) |
Jul 18, 2024 | 2.790 | 2.830 | 2.520 | 2.560 | 33,977 | -0.10(-3.76%) |
Jul 17, 2024 | 2.759 | 2.759 | 2.580 | 2.660 | 76,986 | -0.06(-2.39%) |
Jul 16, 2024 | 2.730 | 2.760 | 2.670 | 2.725 | 35,752 | -0.03(-1.09%) |
Jul 15, 2024 | 2.800 | 2.810 | 2.740 | 2.755 | 22,487 | -0.08(-2.65%) |
Jul 12, 2024 | 2.860 | 2.923 | 2.820 | 2.830 | 48,764 | -0.03(-1.05%) |
Jul 11, 2024 | 2.920 | 2.920 | 2.810 | 2.860 | 25,897 | +0.00(+0.00%) |
Jul 10, 2024 | 2.900 | 2.950 | 2.860 | 2.860 | 43,521 | -0.03(-1.04%) |
Jul 09, 2024 | 2.920 | 2.920 | 2.870 | 2.890 | 8,882 | -0.04(-1.37%) |
Jul 08, 2024 | 2.960 | 2.970 | 2.920 | 2.930 | 41,672 | -0.01(-0.51%) |
Jul 05, 2024 | 2.890 | 3.000 | 2.880 | 2.945 | 14,368 | +0.05(+1.90%) |
Jul 03, 2024 | 2.790 | 2.960 | 2.790 | 2.890 | 22,403 | +0.22(+8.24%) |
Jul 02, 2024 | 2.800 | 2.830 | 2.650 | 2.670 | 65,456 | -0.20(-6.97%) |