Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Solaris Res Inc
(NY:
SLSR
)
3.970
+0.150 (+3.93%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
3.850
3.984
3.800
3.970
22,357
+0.15(+3.93%)
May 16, 2024
3.880
3.900
3.810
3.820
64,043
-0.03(-0.78%)
May 15, 2024
3.880
3.895
3.780
3.850
16,704
-0.01(-0.26%)
May 14, 2024
3.840
4.000
3.800
3.860
32,241
+0.07(+1.85%)
May 13, 2024
3.750
3.970
3.750
3.790
3,766
+0.01(+0.26%)
May 10, 2024
3.840
4.050
3.750
3.780
24,223
-0.06(-1.56%)
May 09, 2024
3.800
3.840
3.785
3.840
10,874
+0.10(+2.76%)
May 08, 2024
3.900
3.940
3.620
3.737
14,164
-0.26(-6.47%)
May 07, 2024
4.090
4.090
3.970
3.995
3,870
-0.03(-0.62%)
May 06, 2024
3.900
4.110
3.790
4.020
16,954
+0.25(+6.63%)
May 03, 2024
3.780
3.810
3.760
3.770
17,981
-0.07(-1.86%)
May 02, 2024
3.810
3.900
3.710
3.841
12,444
+0.14(+3.82%)
May 01, 2024
3.210
3.850
3.210
3.700
28,016
-0.01(-0.27%)
Apr 30, 2024
3.900
3.900
3.700
3.710
170,758
-0.28(-7.02%)
Apr 29, 2024
4.250
4.450
3.900
3.990
56,136
-0.07(-1.72%)
Apr 26, 2024
3.800
4.142
3.640
4.060
106,006
+0.40(+10.93%)
Apr 25, 2024
3.350
3.660
3.340
3.660
27,909
+0.31(+9.09%)
Apr 24, 2024
3.390
3.460
3.310
3.355
16,086
+0.04(+1.36%)
Apr 23, 2024
3.370
3.700
3.190
3.310
46,347
+0.11(+3.44%)
Apr 22, 2024
3.390
3.390
3.170
3.200
20,522
-0.08(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.