Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	59.65	59.70	56.67	58.39	1,715,748	-2.61(-4.29%)
Oct 28, 2022	59.83	61.03	59.59	61.00	560,740	+1.50(+2.51%)
Oct 27, 2022	59.21	60.06	59.09	59.51	508,601	+0.60(+1.02%)
Oct 26, 2022	59.43	59.72	58.30	58.90	552,426	-0.34(-0.57%)
Oct 25, 2022	58.32	59.30	57.88	59.24	734,847	+0.69(+1.17%)
Oct 24, 2022	58.80	59.20	58.33	58.56	626,360	+0.04(+0.06%)
Oct 21, 2022	57.11	58.73	57.02	58.52	446,753	+1.68(+2.96%)
Oct 20, 2022	57.99	58.35	56.62	56.83	414,544	-1.17(-2.01%)
Oct 19, 2022	58.34	58.66	57.57	58.00	279,446	-0.67(-1.14%)
Oct 18, 2022	58.57	59.15	58.12	58.67	525,957	+0.97(+1.68%)
Oct 17, 2022	57.13	57.83	57.13	57.70	490,273	+1.05(+1.86%)
Oct 14, 2022	57.44	57.79	56.55	56.65	387,308	-0.43(-0.76%)
Oct 13, 2022	55.09	57.30	54.49	57.08	678,557	+2.03(+3.69%)
Oct 12, 2022	55.66	55.92	55.03	55.05	387,241	-0.45(-0.81%)
Oct 11, 2022	54.88	55.99	54.76	55.50	642,566	+0.24(+0.43%)
Oct 10, 2022	54.62	55.55	54.62	55.26	707,849	+0.83(+1.52%)
Oct 07, 2022	55.34	55.52	54.15	54.44	593,888	-1.34(-2.41%)
Oct 06, 2022	55.11	56.14	55.11	55.78	902,153	+0.37(+0.66%)
Oct 05, 2022	54.87	55.80	54.68	55.41	523,894	-0.24(-0.44%)
Oct 04, 2022	55.17	55.88	55.17	55.66	617,022	+1.31(+2.41%)
Oct 03, 2022	53.90	54.83	53.22	54.35	431,510	+1.00(+1.87%)
Sep 30, 2022	53.11	54.23	53.02	53.35	716,360	+0.24(+0.44%)
Sep 29, 2022	53.21	53.32	52.58	53.12	476,504	-0.93(-1.72%)
Sep 28, 2022	53.01	54.45	52.86	54.05	720,787	+1.40(+2.66%)
Sep 27, 2022	53.55	53.93	52.12	52.65	593,957	-0.19(-0.36%)
Sep 26, 2022	53.42	53.56	52.46	52.84	500,774	-0.60(-1.13%)
Sep 23, 2022	53.99	54.64	52.72	53.44	782,011	-1.21(-2.22%)
Sep 22, 2022	55.29	55.39	54.57	54.65	494,156	-0.81(-1.46%)
Sep 21, 2022	56.69	57.02	55.45	55.46	387,697	-0.82(-1.45%)
Sep 20, 2022	57.22	57.22	56.04	56.28	363,732	-1.57(-2.72%)
Sep 19, 2022	56.15	57.92	56.01	57.85	498,514	+1.63(+2.89%)
Sep 16, 2022	58.26	58.26	55.88	56.22	1,371,882	-2.67(-4.54%)
Sep 15, 2022	58.86	59.42	58.66	58.89	791,325	-0.13(-0.22%)
Sep 14, 2022	59.66	59.67	58.58	59.03	671,422	-0.46(-0.77%)
Sep 13, 2022	60.68	60.92	59.20	59.49	365,365	-2.03(-3.30%)
Sep 12, 2022	61.13	61.94	61.08	61.52	524,579	+0.66(+1.08%)
Sep 09, 2022	60.57	61.02	60.44	60.86	372,859	+0.67(+1.11%)
Sep 08, 2022	59.89	60.37	59.59	60.19	435,412	-0.21(-0.34%)
Sep 07, 2022	58.93	60.61	58.93	60.40	399,572	+1.59(+2.70%)
Sep 06, 2022	58.92	59.20	58.48	58.81	446,772	-0.02(-0.03%)
Sep 02, 2022	59.67	60.19	58.64	58.83	451,946	-0.19(-0.32%)
Sep 01, 2022	58.57	59.27	58.43	59.02	496,710	-0.25(-0.43%)
Aug 31, 2022	60.49	60.75	59.12	59.27	438,438	-1.07(-1.78%)
Aug 30, 2022	60.53	60.56	59.39	60.34	678,164	-0.04(-0.06%)
Aug 29, 2022	60.20	60.74	59.88	60.38	246,440	-0.20(-0.33%)
Aug 26, 2022	61.80	61.88	60.50	60.58	333,296	-1.24(-2.01%)
Aug 25, 2022	61.21	61.92	61.11	61.82	357,232	+0.81(+1.33%)
Aug 24, 2022	61.03	61.68	60.86	61.01	417,395	-0.02(-0.03%)
Aug 23, 2022	60.64	61.33	60.63	61.03	495,680	+0.31(+0.51%)
Aug 22, 2022	60.27	61.10	59.81	60.72	682,652	-0.21(-0.34%)
Aug 19, 2022	61.24	61.42	60.91	60.93	546,123	-0.67(-1.08%)
Aug 18, 2022	61.62	61.88	61.20	61.59	309,606	+0.07(+0.11%)
Aug 17, 2022	61.33	61.72	61.01	61.53	325,614	-0.37(-0.59%)
Aug 16, 2022	61.25	62.04	61.21	61.89	387,174	+0.48(+0.78%)
Aug 15, 2022	60.52	61.46	60.36	61.42	468,980	+0.40(+0.66%)
Aug 12, 2022	60.54	61.29	60.54	61.01	370,293	+1.05(+1.76%)
Aug 11, 2022	59.66	60.45	59.59	59.96	431,515	+0.53(+0.89%)
Aug 10, 2022	59.35	60.00	59.32	59.43	1,021,624	+0.92(+1.58%)
Aug 09, 2022	57.86	58.58	57.58	58.51	742,875	+0.92(+1.60%)
Aug 08, 2022	57.62	58.03	57.45	57.59	435,476	+0.56(+0.98%)
Aug 05, 2022	56.68	57.47	56.37	57.03	607,520	-0.07(-0.13%)
Aug 04, 2022	58.16	58.16	57.10	57.10	724,444	-1.16(-1.99%)
Aug 03, 2022	58.74	58.74	57.97	58.26	454,861	-0.13(-0.22%)
Aug 02, 2022	59.44	59.44	58.11	58.39	864,234	-1.26(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.