Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.59	34.04	33.45	33.75	547,856	+0.18(+0.53%)
Feb 26, 2016	33.59	33.61	33.29	33.57	621,327	+0.20(+0.60%)
Feb 25, 2016	33.18	33.40	32.90	33.37	453,343	+0.27(+0.82%)
Feb 24, 2016	32.49	33.12	32.32	33.10	587,631	+0.39(+1.18%)
Feb 23, 2016	32.62	32.88	32.42	32.71	431,578	-0.02(-0.05%)
Feb 22, 2016	32.86	33.04	32.45	32.73	567,191	+0.13(+0.40%)
Feb 19, 2016	32.32	32.66	32.04	32.60	830,861	+0.25(+0.76%)
Feb 18, 2016	32.40	32.55	32.24	32.35	545,280	-0.07(-0.21%)
Feb 17, 2016	31.88	32.74	31.83	32.42	1,015,333	+0.70(+2.22%)
Feb 16, 2016	31.57	31.90	31.35	31.72	813,117	+0.45(+1.45%)
Feb 12, 2016	31.18	31.27	31.27	31.27	896,561	+0.38(+1.21%)
Feb 11, 2016	31.29	31.92	30.27	30.89	1,075,172	-0.06(-0.20%)
Feb 10, 2016	30.85	31.30	30.74	30.95	932,382	+0.12(+0.40%)
Feb 09, 2016	30.22	31.05	30.20	30.83	1,006,365	+0.13(+0.42%)
Feb 08, 2016	30.42	30.78	30.19	30.70	641,529	-0.10(-0.32%)
Feb 05, 2016	30.86	31.12	30.62	30.80	532,493	-0.06(-0.20%)
Feb 04, 2016	30.39	31.10	30.39	30.86	436,558	+0.37(+1.21%)
Feb 03, 2016	30.19	30.54	29.78	30.49	605,519	+0.63(+2.10%)
Feb 02, 2016	29.73	30.09	29.50	29.86	499,237	-0.20(-0.66%)
Feb 01, 2016	30.00	30.20	29.66	30.06	538,744	-0.20(-0.66%)
Jan 29, 2016	29.17	30.26	29.10	30.26	1,098,041	+1.26(+4.33%)
Jan 28, 2016	29.25	29.37	28.86	29.01	449,693	-0.01(-0.03%)
Jan 27, 2016	28.91	29.44	28.90	29.01	598,951	-0.05(-0.16%)
Jan 26, 2016	28.59	29.25	28.56	29.06	807,858	+0.71(+2.51%)
Jan 25, 2016	29.20	29.39	28.19	28.35	736,105	-1.16(-3.94%)
Jan 22, 2016	28.86	29.62	28.65	29.51	1,293,034	+1.07(+3.77%)
Jan 21, 2016	28.87	29.11	28.43	28.44	874,680	-0.44(-1.51%)
Jan 20, 2016	28.84	29.32	28.00	28.88	742,609	-0.33(-1.13%)
Jan 19, 2016	29.49	29.49	28.84	29.20	719,768	-0.04(-0.13%)
Jan 15, 2016	28.71	29.24	29.24	29.24	859,873	-0.06(-0.21%)
Jan 14, 2016	29.20	29.49	28.98	29.30	514,672	+0.17(+0.58%)
Jan 13, 2016	29.80	30.10	29.08	29.14	404,405	-0.61(-2.03%)
Jan 12, 2016	29.95	30.05	29.42	29.74	378,183	+0.01(+0.03%)
Jan 11, 2016	29.73	29.97	29.51	29.73	769,200	+0.10(+0.34%)
Jan 08, 2016	30.11	30.26	29.58	29.63	620,157	-0.28(-0.92%)
Jan 07, 2016	29.86	30.35	29.79	29.91	558,240	-0.52(-1.71%)
Jan 06, 2016	30.43	30.55	30.14	30.43	550,157	-0.34(-1.10%)
Jan 05, 2016	30.83	30.91	30.48	30.77	653,869	-0.06(-0.20%)
Jan 04, 2016	30.83	30.90	30.19	30.83	991,753	-0.47(-1.52%)
Dec 31, 2015	31.74	31.30	31.30	31.30	608,283	-0.59(-1.85%)
Dec 30, 2015	32.02	32.25	31.84	31.89	537,317	-0.14(-0.43%)
Dec 29, 2015	32.05	32.19	31.89	32.03	350,669	+0.20(+0.63%)
Dec 28, 2015	31.74	31.90	31.52	31.83	450,617	-0.05(-0.17%)
Dec 24, 2015	31.65	31.89	31.89	31.89	299,376	+0.18(+0.58%)
Dec 23, 2015	31.06	31.73	30.96	31.70	721,474	+0.78(+2.53%)
Dec 22, 2015	30.67	30.99	30.56	30.92	442,058	+0.31(+1.00%)
Dec 21, 2015	30.45	30.64	30.19	30.61	636,444	+0.42(+1.40%)
Dec 18, 2015	31.12	31.16	30.18	30.19	1,501,726	-0.93(-2.98%)
Dec 17, 2015	31.96	32.00	31.10	31.12	756,092	-0.87(-2.73%)
Dec 16, 2015	32.18	32.36	31.68	31.99	575,192	+0.01(+0.02%)
Dec 15, 2015	31.76	32.04	31.72	31.99	1,048,942	+0.45(+1.43%)
Dec 14, 2015	31.98	32.12	31.43	31.53	760,138	-0.40(-1.25%)
Dec 11, 2015	31.57	32.07	31.45	31.93	869,514	-0.03(-0.10%)
Dec 10, 2015	31.85	32.32	31.82	31.96	887,466	+0.21(+0.65%)
Dec 09, 2015	31.56	32.15	31.56	31.76	722,079	+0.03(+0.10%)
Dec 08, 2015	31.58	31.91	31.43	31.72	811,985	-0.16(-0.50%)
Dec 07, 2015	31.76	32.07	30.73	31.89	1,424,284	-1.00(-3.03%)
Dec 04, 2015	32.61	32.96	32.61	32.88	697,235	+0.21(+0.66%)
Dec 03, 2015	32.73	33.13	32.44	32.67	930,913	+0.14(+0.42%)
Dec 02, 2015	33.59	33.61	32.39	32.53	1,341,423	-1.36(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.