Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.65	54.43	53.52	54.35	731,675	-0.06(-0.12%)
Feb 25, 2022	52.56	54.56	52.32	54.41	787,187	+1.97(+3.76%)
Feb 24, 2022	52.65	52.65	51.06	52.44	941,186	-0.91(-1.70%)
Feb 23, 2022	54.38	54.45	53.23	53.35	822,289	-0.82(-1.52%)
Feb 22, 2022	54.05	54.58	53.69	54.17	818,126	-0.03(-0.05%)
Feb 18, 2022				54.20	0	+0.39(+0.72%)
Feb 17, 2022	53.12	53.97	52.81	53.81	807,627	+0.68(+1.28%)
Feb 16, 2022	52.77	53.51	52.45	53.13	808,087	+0.40(+0.75%)
Feb 15, 2022	51.71	52.78	51.43	52.74	682,303	+1.30(+2.54%)
Feb 14, 2022	51.37	51.71	50.70	51.43	605,740	-0.06(-0.11%)
Feb 11, 2022	51.48	52.63	51.05	51.49	566,056	+0.30(+0.59%)
Feb 10, 2022	52.22	53.25	50.89	51.19	851,011	-1.35(-2.57%)
Feb 09, 2022	52.48	52.70	52.22	52.54	524,028	+0.31(+0.60%)
Feb 08, 2022	51.63	52.47	51.21	52.22	603,260	+0.84(+1.63%)
Feb 07, 2022	51.84	52.02	51.21	51.39	470,017	-0.40(-0.78%)
Feb 04, 2022	52.26	52.26	51.19	51.79	473,323	-0.52(-1.00%)
Feb 03, 2022	53.03		52.26	52.32	500,723	-0.63(-1.20%)
Feb 02, 2022	53.12	53.19	52.52	52.95	678,310	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.