Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	17.64	18.02	17.61	17.87	1,300,974	+0.24(+1.35%)
Mar 28, 2008	17.66	17.93	17.54	17.64	522,343	+0.07(+0.43%)
Mar 27, 2008	17.73	17.78	17.39	17.56	745,514	-0.12(-0.71%)
Mar 26, 2008	17.64	17.86	17.56	17.69	555,668	+0.01(+0.04%)
Mar 25, 2008	17.52	17.79	17.36	17.68	881,464	+0.11(+0.64%)
Mar 24, 2008	16.75	17.90	16.75	17.57	1,175,549	+0.90(+5.39%)
Mar 21, 2008	16.21	16.84	16.21	16.67	942,332	+0.00(+0.00%)
Mar 20, 2008	16.21	16.84	16.21	16.67	942,332	-0.03(-0.19%)
Mar 19, 2008	17.18	17.39	16.70	16.70	935,124	-0.49(-2.87%)
Mar 18, 2008	17.07	17.28	16.73	17.19	618,995	+0.37(+2.23%)
Mar 17, 2008	16.48	16.97	16.32	16.82	871,685	+0.01(+0.04%)
Mar 14, 2008	17.21	17.22	16.51	16.81	914,333	-0.29(-1.72%)
Mar 13, 2008	16.72	17.15	16.43	17.11	915,633	+0.15(+0.88%)
Mar 12, 2008	17.05	17.32	16.87	16.96	574,481	-0.03(-0.15%)
Mar 11, 2008	16.86	18.00	16.54	16.98	774,782	+0.46(+2.80%)
Mar 10, 2008	17.24	17.26	16.51	16.52	786,632	-0.66(-3.85%)
Mar 07, 2008	17.02	17.36	17.02	17.18	717,530	+0.04(+0.26%)
Mar 06, 2008	17.42	17.53	17.11	17.14	892,600	-0.36(-2.07%)
Mar 05, 2008	17.67	17.82	17.41	17.50	738,745	-0.17(-0.95%)
Mar 04, 2008	17.47	17.73	17.36	17.67	691,812	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.