Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.41	24.61	24.31	24.57	477,756	+0.19(+0.78%)
Mar 27, 2013	24.34	24.44	24.14	24.38	500,577	-0.04(-0.14%)
Mar 26, 2013	24.15	24.44	24.09	24.42	635,138	+0.39(+1.61%)
Mar 25, 2013	24.11	24.23	23.98	24.03	448,837	-0.01(-0.06%)
Mar 22, 2013	24.00	24.20	24.00	24.05	560,728	+0.16(+0.68%)
Mar 21, 2013	23.95	24.09	23.83	23.88	490,150	-0.11(-0.44%)
Mar 20, 2013	24.07	24.12	23.91	23.99	478,652	+0.06(+0.23%)
Mar 19, 2013	23.90	24.02	23.81	23.93	1,185,429	+0.11(+0.47%)
Mar 18, 2013	23.72	23.96	23.69	23.82	617,218	-0.07(-0.29%)
Mar 15, 2013	23.71	23.89	23.70	23.89	1,044,360	+0.11(+0.47%)
Mar 14, 2013	23.69	23.79	23.62	23.78	587,405	+0.08(+0.36%)
Mar 13, 2013	23.54	23.72	23.47	23.69	602,112	+0.15(+0.66%)
Mar 12, 2013	23.56	23.62	23.42	23.54	591,286	+0.05(+0.21%)
Mar 11, 2013	23.39	23.53	23.35	23.49	510,491	+0.13(+0.54%)
Mar 08, 2013	23.13	23.42	23.04	23.36	770,701	+0.38(+1.65%)
Mar 07, 2013	22.98	23.03	22.86	22.99	376,575	+0.11(+0.46%)
Mar 06, 2013	22.84	23.01	22.80	22.88	526,625	+0.11(+0.49%)
Mar 05, 2013	22.61	22.82	22.57	22.77	812,419	+0.27(+1.19%)
Mar 04, 2013	22.35	22.50	22.27	22.50	768,031	+0.19(+0.85%)
Mar 01, 2013	22.20	22.42	22.01	22.31	931,719	+0.00(+0.00%)
Feb 28, 2013	22.44	22.45	22.31	22.31	617,675	-0.04(-0.19%)
Feb 27, 2013	22.16	22.40	22.14	22.35	464,713	+0.24(+1.08%)
Feb 26, 2013	22.00	22.15	21.90	22.11	656,015	+0.23(+1.06%)
Feb 25, 2013	22.40	22.40	21.87	21.88	598,086	-0.32(-1.42%)
Feb 22, 2013	22.08	22.26	22.08	22.20	340,610	+0.22(+0.98%)
Feb 21, 2013	22.00	22.21	21.85	21.98	740,477	-0.02(-0.09%)
Feb 20, 2013	22.34	22.44	22.00	22.00	843,541	-0.40(-1.80%)
Feb 19, 2013	22.60	22.86	22.35	22.41	867,718	-0.11(-0.49%)
Feb 15, 2013	22.39	22.58	22.36	22.52	551,718	+0.26(+1.16%)
Feb 14, 2013	22.34	22.37	22.18	22.26	760,744	-0.02(-0.09%)
Feb 13, 2013	22.13	22.44	22.05	22.28	740,381	+0.17(+0.79%)
Feb 12, 2013	22.12	22.18	22.02	22.11	400,868	-0.01(-0.06%)
Feb 11, 2013	22.08	22.15	22.02	22.12	393,997	+0.03(+0.16%)
Feb 08, 2013	21.93	22.12	21.93	22.09	273,879	+0.19(+0.86%)
Feb 07, 2013	21.90	21.95	21.78	21.90	440,643	-0.04(-0.19%)
Feb 06, 2013	21.74	21.95	21.73	21.94	280,586	+0.24(+1.12%)
Feb 04, 2013	21.77	21.89	21.68	21.70	359,669	-0.14(-0.64%)
Feb 01, 2013	21.73	21.94	21.58	21.84	703,388	+0.28(+1.29%)
Jan 31, 2013	21.52	21.66	21.52	21.56	548,163	-0.01(-0.06%)
Jan 30, 2013	21.70	21.75	21.53	21.57	459,992	-0.17(-0.80%)
Jan 29, 2013	21.61	21.80	21.54	21.75	379,703	+0.06(+0.29%)
Jan 28, 2013	21.56	21.68	21.45	21.68	381,248	+0.13(+0.58%)
Jan 25, 2013	21.61	21.61	21.46	21.56	468,154	-0.01(-0.03%)
Jan 24, 2013	21.70	21.86	21.48	21.57	631,391	-0.17(-0.77%)
Jan 23, 2013	21.66	21.90	21.66	21.73	564,014	+0.01(+0.03%)
Jan 22, 2013	21.61	21.81	21.57	21.73	496,257	+0.03(+0.16%)
Jan 18, 2013	21.53	21.70	21.46	21.69	973,068	+0.20(+0.94%)
Jan 17, 2013	21.35	21.59	21.27	21.49	624,846	+0.26(+1.21%)
Jan 16, 2013	21.20	21.29	21.12	21.23	346,742	-0.03(-0.13%)
Jan 15, 2013	21.11	21.26	21.11	21.26	531,684	+0.08(+0.39%)
Jan 14, 2013	21.00	21.22	20.98	21.18	491,507	+0.15(+0.69%)
Jan 11, 2013	21.00	21.04	20.73	21.03	780,480	+0.15(+0.70%)
Jan 10, 2013	21.11	21.16	20.88	20.88	618,678	-0.08(-0.40%)
Jan 09, 2013	20.73	21.14	20.70	20.97	897,321	-0.17(-0.79%)
Jan 08, 2013	21.27	21.44	21.12	21.13	745,229	-0.17(-0.78%)
Jan 07, 2013	21.33	21.37	21.22	21.30	581,472	-0.08(-0.36%)
Jan 04, 2013	21.17	21.43	21.16	21.38	533,014	+0.19(+0.89%)
Jan 03, 2013	21.11	21.28	21.04	21.19	676,708	+0.08(+0.36%)
Jan 02, 2013	20.98	21.11	20.68	21.11	719,510	+0.43(+2.09%)
Dec 31, 2012	20.42	20.70	20.36	20.68	684,971	+0.19(+0.95%)
Dec 28, 2012	20.53	20.63	20.45	20.49	561,628	-0.17(-0.84%)
Dec 27, 2012	20.73	20.79	20.48	20.66	581,705	-0.10(-0.50%)
Dec 26, 2012	20.78	20.88	20.71	20.77	496,853	+0.01(+0.07%)
Dec 24, 2012	20.58	20.78	20.56	20.75	306,719	+0.13(+0.61%)
Dec 21, 2012	20.48	20.83	20.47	20.63	2,523,865	-0.24(-1.17%)
Dec 20, 2012	20.72	20.87	20.68	20.87	879,425	+0.13(+0.64%)
Dec 19, 2012	20.59	20.85	20.47	20.74	888,613	+0.19(+0.91%)
Dec 18, 2012	20.52	20.55	20.36	20.55	1,100,584	+0.05(+0.24%)
Dec 17, 2012	20.38	20.52	20.32	20.50	531,683	+0.19(+0.92%)
Dec 14, 2012	20.62	20.74	20.28	20.31	761,953	-0.26(-1.25%)
Dec 13, 2012	20.56	20.73	20.49	20.57	606,865	+0.04(+0.20%)
Dec 12, 2012	20.66	20.73	20.50	20.53	537,709	+0.01(+0.07%)
Dec 11, 2012	20.69	20.72	20.43	20.52	623,111	-0.09(-0.44%)
Dec 10, 2012	20.62	20.84	20.58	20.61	682,851	-0.10(-0.47%)
Dec 07, 2012	20.56	20.74	20.47	20.70	706,030	+0.04(+0.20%)
Dec 06, 2012	20.42	20.68	20.40	20.66	569,333	+0.22(+1.05%)
Dec 05, 2012	20.63	20.64	20.24	20.45	1,054,726	-0.13(-0.64%)
Dec 04, 2012	20.68	20.84	20.54	20.58	703,760	-0.34(-1.63%)
Nov 30, 2012	21.02	21.14	20.85	20.92	960,052	-0.10(-0.46%)
Nov 29, 2012	21.06	21.10	20.86	21.02	466,409	+0.08(+0.40%)
Nov 28, 2012	20.93	21.00	20.64	20.93	378,726	-0.03(-0.13%)
Nov 27, 2012	20.97	21.10	20.88	20.96	556,790	-0.05(-0.23%)
Nov 26, 2012	20.97	21.22	20.79	21.01	500,456	-0.03(-0.17%)
Nov 23, 2012	20.71	21.06	20.64	21.04	264,863	+0.40(+1.92%)
Nov 21, 2012	20.65	20.76	20.56	20.65	248,190	+0.06(+0.30%)
Nov 20, 2012	20.56	20.58	20.40	20.58	757,297	-0.05(-0.24%)
Nov 19, 2012	20.53	20.63	20.40	20.63	1,327,909	+0.29(+1.44%)
Nov 16, 2012	20.34	20.50	20.17	20.34	747,525	+0.02(+0.10%)
Nov 15, 2012	20.50	20.63	20.21	20.32	629,281	-0.23(-1.12%)
Nov 14, 2012	20.91	21.00	20.51	20.55	566,500	-0.32(-1.53%)
Nov 13, 2012	20.92	21.05	20.81	20.87	529,810	-0.12(-0.59%)
Nov 12, 2012	21.01	21.12	20.88	20.99	275,871	+0.02(+0.10%)
Nov 09, 2012	21.02	21.26	20.94	20.97	311,955	-0.08(-0.39%)
Nov 08, 2012	21.33	21.37	20.99	21.06	349,344	-0.26(-1.23%)
Nov 07, 2012	21.47	21.51	21.12	21.32	501,815	-0.37(-1.71%)
Nov 06, 2012	21.58	21.82	21.57	21.69	375,784	+0.11(+0.51%)
Nov 05, 2012	21.48	21.63	21.24	21.58	563,478	+0.13(+0.61%)
Nov 02, 2012	21.91	21.98	21.42	21.45	611,730	-0.34(-1.55%)
Nov 01, 2012	21.49	21.90	21.49	21.79	840,383	+0.34(+1.61%)
Oct 31, 2012	21.43	21.68	21.24	21.44	426,296	+0.05(+0.23%)
Oct 26, 2012	21.45	21.39	21.39	21.39	267,718	-0.03(-0.13%)
Oct 25, 2012	21.37	21.50	21.21	21.42	301,428	+0.15(+0.71%)
Oct 24, 2012	21.33	21.37	21.19	21.27	329,887	-0.02(-0.10%)
Oct 23, 2012	21.42	21.54	21.10	21.29	780,943	-0.51(-2.34%)
Oct 19, 2012	21.86	22.14	21.76	21.80	1,939,667	-0.38(-1.71%)
Oct 18, 2012	21.79	22.39	21.73	22.18	902,795	+0.42(+1.93%)
Oct 17, 2012	21.83	21.97	21.66	21.76	1,007,506	+0.00(+0.00%)
Oct 16, 2012	21.41	21.77	21.37	21.76	528,353	+0.39(+1.80%)
Oct 15, 2012	20.99	21.37	20.99	21.37	519,598	+0.30(+1.44%)
Oct 12, 2012	21.13	21.26	21.01	21.07	447,499	+0.00(+0.00%)
Oct 11, 2012	21.09	21.16	20.94	21.07	447,191	+0.17(+0.79%)
Oct 10, 2012	21.06	21.15	20.87	20.90	681,235	-0.28(-1.30%)
Oct 09, 2012	21.15	21.28	21.04	21.18	744,570	-0.08(-0.36%)
Oct 08, 2012	21.04	21.39	21.04	21.26	693,955	-0.30(-1.37%)
Oct 05, 2012	21.54	21.63	21.49	21.55	378,214	+0.14(+0.64%)
Oct 04, 2012	21.41	21.55	21.34	21.41	554,076	+0.07(+0.32%)
Oct 03, 2012	21.52	21.52	21.28	21.35	452,860	-0.08(-0.39%)
Oct 02, 2012	21.37	21.49	21.30	21.43	416,699	+0.09(+0.42%)
Oct 01, 2012	21.37	21.43	21.19	21.34	989,029	-0.01(-0.03%)
Sep 28, 2012	21.20	21.40	21.16	21.35	661,187	+0.06(+0.29%)
Sep 27, 2012	21.37	21.45	21.19	21.28	418,217	-0.06(-0.29%)
Sep 26, 2012	21.39	21.49	21.24	21.35	359,452	-0.01(-0.06%)
Sep 25, 2012	21.72	21.81	21.32	21.36	524,404	-0.32(-1.46%)
Sep 24, 2012	21.46	21.70	21.46	21.68	391,741	+0.28(+1.29%)
Sep 21, 2012	21.46	21.52	21.32	21.40	961,326	+0.06(+0.29%)
Sep 20, 2012	21.13	21.37	20.99	21.34	523,276	+0.10(+0.45%)
Sep 19, 2012	20.97	21.24	20.90	21.24	366,360	+0.33(+1.58%)
Sep 18, 2012	20.90	21.06	20.85	20.91	607,112	-0.08(-0.36%)
Sep 17, 2012	21.19	21.28	20.97	20.99	521,761	-0.25(-1.20%)
Sep 14, 2012	21.11	21.34	21.10	21.24	498,529	+0.15(+0.72%)
Sep 13, 2012	20.86	21.21	20.82	21.09	851,152	+0.27(+1.29%)
Sep 12, 2012	20.76	20.88	20.68	20.82	925,164	+0.07(+0.33%)
Sep 11, 2012	20.86	21.00	20.54	20.75	2,475,143	-0.63(-2.93%)
Sep 10, 2012	21.41	21.55	21.27	21.38	523,020	-0.01(-0.03%)
Sep 07, 2012	21.45	21.50	21.28	21.39	675,146	-0.06(-0.26%)
Sep 06, 2012	21.41	21.53	21.35	21.44	737,485	+0.16(+0.74%)
Sep 05, 2012	21.10	21.37	21.04	21.28	731,358	+0.08(+0.36%)
Sep 04, 2012	21.12	21.21	20.85	21.21	574,313	+0.14(+0.65%)
Aug 31, 2012	21.09	21.15	20.90	21.07	628,840	+0.08(+0.36%)
Aug 30, 2012	20.97	21.02	20.80	20.99	345,914	-0.08(-0.39%)
Aug 29, 2012	20.99	21.19	20.81	21.08	369,663	+0.01(+0.03%)
Aug 27, 2012	21.08	21.22	20.99	21.07	435,595	+0.03(+0.13%)
Aug 24, 2012	20.92	21.08	20.90	21.04	248,686	+0.12(+0.59%)
Aug 23, 2012	21.11	21.12	20.90	20.92	397,015	-0.25(-1.17%)
Aug 22, 2012	21.15	21.21	21.01	21.17	292,055	-0.07(-0.32%)
Aug 21, 2012	21.28	21.39	21.19	21.24	410,433	-0.01(-0.03%)
Aug 20, 2012	21.28	21.32	21.07	21.24	445,672	-0.05(-0.23%)
Aug 17, 2012	21.32	21.56	21.18	21.29	362,560	+0.04(+0.19%)
Aug 16, 2012	20.99	21.38	20.99	21.25	395,810	+0.21(+1.01%)
Aug 15, 2012	20.84	21.06	20.72	21.04	561,186	+0.30(+1.46%)
Aug 14, 2012	20.80	20.81	20.68	20.73	652,834	+0.03(+0.13%)
Aug 13, 2012	20.74	20.88	20.60	20.71	438,856	-0.01(-0.03%)
Aug 10, 2012	20.60	20.77	20.53	20.71	464,908	+0.11(+0.53%)
Aug 09, 2012	20.75	20.75	20.57	20.60	432,813	-0.08(-0.40%)
Aug 08, 2012	20.87	20.87	20.62	20.68	476,185	-0.14(-0.69%)
Aug 07, 2012	20.83	20.94	20.71	20.83	404,431	+0.14(+0.66%)
Aug 06, 2012	20.69	20.82	20.66	20.69	306,048	-0.01(-0.03%)
Aug 03, 2012	20.58	20.79	20.56	20.70	559,410	+0.32(+1.57%)
Aug 02, 2012	20.19	20.44	20.08	20.38	685,893	-0.06(-0.30%)
Aug 01, 2012	20.81	20.82	20.43	20.44	458,736	-0.23(-1.12%)
Jul 31, 2012	20.54	20.75	20.48	20.67	536,026	+0.04(+0.20%)
Jul 30, 2012	20.56	20.69	20.42	20.63	574,065	+0.12(+0.57%)
Jul 27, 2012	20.41	20.61	20.19	20.51	473,576	+0.27(+1.31%)
Jul 26, 2012	20.19	20.40	20.11	20.25	662,693	+0.23(+1.12%)
Jul 25, 2012	20.10	20.33	19.94	20.02	630,464	-0.08(-0.41%)
Jul 24, 2012	20.25	20.99	19.92	20.11	1,061,190	+0.15(+0.75%)
Jul 23, 2012	19.83	20.02	19.51	19.95	977,229	-0.08(-0.41%)
Jul 20, 2012	19.81	20.39	19.80	20.04	6,039,783	+0.10(+0.51%)
Jul 19, 2012	20.96	20.96	19.75	19.93	2,976,357	-1.14(-5.40%)
Jul 18, 2012	20.60	21.26	20.60	21.07	1,383,544	+0.43(+2.08%)
Jul 17, 2012	20.34	20.73	20.18	20.64	1,414,000	+0.34(+1.68%)
Jul 16, 2012	20.16	20.36	20.05	20.30	772,420	-0.01(-0.03%)
Jul 13, 2012	20.17	20.38	20.09	20.31	867,362	+0.21(+1.05%)
Jul 12, 2012	20.17	20.27	20.04	20.10	882,431	-0.22(-1.07%)
Jul 11, 2012	20.20	20.36	20.11	20.32	764,166	+0.11(+0.54%)
Jul 10, 2012	20.34	20.53	20.08	20.21	889,510	-0.10(-0.47%)
Jul 09, 2012	20.19	20.32	20.11	20.30	713,260	+0.04(+0.20%)
Jul 06, 2012	20.40	20.49	20.18	20.26	579,052	-0.31(-1.49%)
Jul 05, 2012	20.74	20.74	20.39	20.57	657,145	-0.17(-0.82%)
Jul 03, 2012	20.45	20.77	20.32	20.74	382,120	+0.34(+1.67%)
Jul 02, 2012	20.58	20.70	20.20	20.40	840,965	-0.16(-0.80%)
Jun 29, 2012	20.84	20.86	20.48	20.56	1,109,393	+0.06(+0.30%)
Jun 28, 2012	20.58	20.65	20.27	20.50	558,140	-0.23(-1.12%)
Jun 27, 2012	20.77	20.90	20.67	20.73	342,506	-0.01(-0.03%)
Jun 26, 2012	20.79	20.97	20.62	20.74	553,021	+0.03(+0.16%)
Jun 25, 2012	20.62	20.81	20.46	20.71	638,366	-0.25(-1.17%)
Jun 22, 2012	20.70	21.05	20.62	20.95	598,743	+0.38(+1.86%)
Jun 21, 2012	21.04	21.09	20.53	20.57	328,172	-0.48(-2.27%)
Jun 20, 2012	21.21	21.21	20.96	21.05	195,071	-0.07(-0.36%)
Jun 19, 2012	21.13	21.28	21.01	21.12	331,597	+0.14(+0.65%)
Jun 18, 2012	20.73	21.03	20.67	20.98	323,839	+0.14(+0.69%)
Jun 15, 2012	20.79	20.96	20.65	20.84	734,761	+0.08(+0.39%)
Jun 14, 2012	20.83	20.90	20.63	20.76	544,247	-0.01(-0.03%)
Jun 13, 2012	20.97	21.10	20.71	20.77	441,642	-0.27(-1.30%)
Jun 12, 2012	20.92	21.14	20.83	21.04	590,346	+0.13(+0.62%)
Jun 11, 2012	21.39	21.40	20.88	20.91	495,225	-0.31(-1.45%)
Jun 08, 2012	21.00	21.41	20.86	21.22	950,750	+0.24(+1.14%)
Jun 07, 2012	21.18	21.22	20.92	20.98	1,690,966	+0.14(+0.65%)
Jun 06, 2012	20.53	20.84	20.47	20.84	556,264	+0.44(+2.17%)
Jun 05, 2012	20.21	20.58	20.17	20.40	594,067	+0.10(+0.47%)
Jun 04, 2012	20.57	20.62	20.17	20.30	676,742	-0.21(-1.03%)
Jun 01, 2012	20.66	20.68	20.42	20.51	709,612	-0.47(-2.24%)
May 31, 2012	20.97	21.07	20.76	20.98	770,892	-0.03(-0.13%)
May 30, 2012	21.25	21.29	20.90	21.01	406,783	-0.42(-1.94%)
May 29, 2012	21.25	21.54	21.09	21.43	561,533	+0.44(+2.08%)
May 25, 2012	21.20	21.37	20.92	20.99	325,921	-0.16(-0.74%)
May 24, 2012	21.25	21.28	20.87	21.15	491,143	-0.10(-0.45%)
May 23, 2012	20.94	21.27	20.77	21.24	325,987	+0.23(+1.07%)
May 22, 2012	21.26	21.26	20.93	21.02	490,188	-0.17(-0.80%)
May 21, 2012	20.86	21.26	20.74	21.19	631,779	+0.33(+1.57%)
May 18, 2012	20.88	21.13	20.83	20.86	747,185	+0.08(+0.36%)
May 17, 2012	21.19	21.19	20.77	20.79	405,474	-0.40(-1.90%)
May 16, 2012	21.87	21.87	21.17	21.19	859,932	-0.57(-2.60%)
May 15, 2012	21.80	21.88	21.63	21.76	540,277	+0.02(+0.09%)
May 14, 2012	21.55	21.84	21.42	21.74	532,902	+0.01(+0.03%)
May 11, 2012	21.73	21.96	21.68	21.73	281,290	-0.14(-0.65%)
May 10, 2012	22.08	22.08	21.69	21.87	324,236	-0.03(-0.15%)
May 09, 2012	21.75	21.97	21.59	21.90	408,440	-0.09(-0.40%)
May 08, 2012	21.68	22.01	21.55	21.99	541,831	+0.22(+0.99%)
May 07, 2012	21.76	21.90	21.67	21.78	404,817	-0.07(-0.34%)
May 04, 2012	22.19	22.19	21.80	21.85	553,360	-0.40(-1.79%)
May 03, 2012	22.46	22.55	22.12	22.25	491,583	-0.20(-0.90%)
May 02, 2012	22.42	22.53	22.34	22.45	546,140	-0.12(-0.54%)
May 01, 2012	22.38	22.67	22.22	22.57	508,067	+0.19(+0.85%)
Apr 30, 2012	22.49	22.52	22.29	22.38	494,495	-0.19(-0.84%)
Apr 27, 2012	22.63	22.63	22.38	22.57	611,594	+0.05(+0.24%)
Apr 26, 2012	22.57	22.70	22.39	22.52	602,639	-0.11(-0.48%)
Apr 25, 2012	22.52	22.67	22.46	22.63	532,683	+0.39(+1.73%)
Apr 24, 2012	22.30	22.51	22.13	22.24	781,205	+0.01(+0.06%)
Apr 23, 2012	22.28	22.32	22.03	22.23	600,406	-0.31(-1.38%)
Apr 20, 2012	22.36	22.61	22.23	22.54	693,101	+0.30(+1.37%)
Apr 19, 2012	22.25	22.91	22.04	22.24	1,282,120	+0.30(+1.39%)
Apr 18, 2012	22.09	22.18	21.87	21.93	655,422	-0.23(-1.04%)
Apr 17, 2012	22.21	22.36	22.04	22.16	567,076	+0.13(+0.58%)
Apr 16, 2012	21.92	22.05	21.83	22.03	1,000,606	+0.11(+0.52%)
Apr 13, 2012	21.96	22.11	21.86	21.92	692,360	-0.07(-0.34%)
Apr 12, 2012	21.57	22.05	21.57	21.99	574,859	+0.47(+2.17%)
Apr 11, 2012	21.71	21.71	21.38	21.53	965,365	+0.13(+0.60%)
Apr 10, 2012	21.95	22.10	21.36	21.40	838,174	-0.61(-2.79%)
Apr 09, 2012	22.13	22.17	21.95	22.01	661,057	-0.43(-1.93%)
Apr 05, 2012	22.55	22.65	22.32	22.44	432,403	-0.19(-0.84%)
Apr 04, 2012	22.49	22.67	22.38	22.63	572,586	-0.10(-0.45%)
Apr 03, 2012	22.61	22.84	22.49	22.73	865,526	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.