Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	51.92	51.99	51.39	51.98	745,350	+0.30(+0.59%)
Mar 28, 2019	51.48	51.70	51.05	51.68	454,085	+0.40(+0.77%)
Mar 27, 2019	51.40	51.59	50.98	51.28	386,241	-0.07(-0.13%)
Mar 26, 2019	51.21	51.54	50.92	51.35	435,809	+0.55(+1.08%)
Mar 25, 2019	50.03	50.99	49.72	50.80	684,019	+0.70(+1.40%)
Mar 22, 2019	50.71	50.84	50.08	50.10	583,781	-0.82(-1.61%)
Mar 21, 2019	50.17	51.09	50.17	50.92	638,110	+0.79(+1.57%)
Mar 20, 2019	50.27	50.38	49.75	50.13	470,694	-0.19(-0.39%)
Mar 19, 2019	50.85	50.99	50.20	50.33	398,078	-0.30(-0.58%)
Mar 18, 2019	50.06	50.62	49.80	50.62	529,769	+0.69(+1.39%)
Mar 15, 2019	50.12	50.36	49.62	49.93	2,390,047	-0.10(-0.20%)
Mar 14, 2019	49.81	50.06	49.64	50.03	568,597	+0.23(+0.46%)
Mar 13, 2019	49.97	50.81	49.34	49.80	1,041,548	-0.12(-0.24%)
Mar 12, 2019	50.23	50.28	49.79	49.92	604,927	-0.17(-0.34%)
Mar 11, 2019	49.48	50.21	49.29	50.09	1,045,946	+0.83(+1.68%)
Mar 08, 2019	48.89	49.33	48.34	49.26	592,777	+0.16(+0.33%)
Mar 07, 2019	49.20	49.30	48.87	49.10	429,667	-0.15(-0.31%)
Mar 06, 2019	49.80	50.02	49.17	49.25	426,375	-0.41(-0.82%)
Mar 05, 2019	49.73	49.96	49.47	49.66	682,448	-0.06(-0.12%)
Mar 04, 2019	49.17	49.72	48.97	49.72	820,080	+0.59(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.