Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.31	18.70	17.89	18.53	1,038,401	+0.16(+0.88%)
Sep 29, 2008	18.87	19.38	18.23	18.37	1,080,573	-0.76(-3.95%)
Sep 26, 2008	19.27	19.29	18.75	19.12	0	-0.43(-2.20%)
Sep 25, 2008	19.15	19.72	18.95	19.55	878,835	+0.55(+2.89%)
Sep 24, 2008	19.61	19.67	18.87	19.00	1,037,339	-0.67(-3.40%)
Sep 23, 2008	19.76	20.13	19.52	19.67	739,449	-0.13(-0.66%)
Sep 22, 2008	20.38	20.63	19.74	19.80	753,862	-0.78(-3.79%)
Sep 19, 2008	21.17	21.36	20.47	20.58	0	+0.21(+1.04%)
Sep 18, 2008	19.88	20.46	19.40	20.37	1,194,875	+0.66(+3.36%)
Sep 17, 2008	21.10	21.10	19.71	19.71	924,876	-1.69(-7.88%)
Sep 16, 2008	21.22	21.39	20.60	21.39	1,116,421	-0.14(-0.64%)
Sep 15, 2008	21.63	22.09	21.23	21.53	670,132	-0.40(-1.82%)
Sep 12, 2008	21.23	21.97	21.23	21.93	672,368	+0.06(+0.29%)
Sep 11, 2008	22.03	22.03	21.54	21.87	631,365	-0.36(-1.63%)
Sep 10, 2008	21.61	22.36	21.44	22.23	1,056,253	+0.79(+3.67%)
Sep 09, 2008	22.12	22.32	21.43	21.44	934,365	-0.67(-3.05%)
Sep 08, 2008	22.07	22.21	21.83	22.12	718,730	+0.50(+2.31%)
Sep 05, 2008	21.44	21.66	21.27	21.62	0	+0.02(+0.12%)
Sep 04, 2008	21.92	21.99	21.44	21.59	952,080	-0.44(-2.01%)
Sep 03, 2008	21.68	22.14	21.62	22.04	941,771	+0.36(+1.64%)
Sep 02, 2008	21.81	21.85	21.54	21.68	834,381	+0.11(+0.49%)
Aug 29, 2008	21.67	21.75	21.28	21.58	0	-0.13(-0.60%)
Aug 28, 2008	21.36	21.83	21.31	21.71	554,872	+0.47(+2.23%)
Aug 27, 2008	20.85	21.36	20.85	21.23	330,128	+0.38(+1.83%)
Aug 26, 2008	20.71	20.85	20.67	20.85	416,360	+0.15(+0.72%)
Aug 25, 2008	21.10	21.13	20.59	20.70	359,055	-0.50(-2.36%)
Aug 22, 2008	21.10	21.29	21.04	21.20	0	+0.21(+1.01%)
Aug 21, 2008	20.91	21.10	20.78	20.99	380,830	-0.08(-0.39%)
Aug 20, 2008	21.06	21.10	20.85	21.07	343,011	+0.09(+0.45%)
Aug 19, 2008	21.03	21.13	20.83	20.98	397,929	-0.15(-0.71%)
Aug 18, 2008	21.21	21.35	21.01	21.13	386,091	+0.01(+0.03%)
Aug 15, 2008	21.19	21.26	21.01	21.12	0	-0.02(-0.12%)
Aug 14, 2008	20.87	21.28	20.78	21.15	657,250	+0.13(+0.62%)
Aug 13, 2008	21.19	21.23	20.76	21.01	455,619	-0.26(-1.23%)
Aug 12, 2008	21.03	21.44	20.91	21.28	1,094,777	+0.31(+1.46%)
Aug 11, 2008	20.52	20.98	20.49	20.97	863,394	+0.49(+2.41%)
Aug 08, 2008	20.05	20.61	20.05	20.48	641,538	+0.45(+2.24%)
Aug 07, 2008	20.27	20.52	19.98	20.03	753,912	-0.31(-1.50%)
Aug 06, 2008	20.35	20.56	20.31	20.33	624,856	-0.22(-1.09%)
Aug 05, 2008	19.63	20.60	19.20	20.56	739,980	+0.39(+1.95%)
Aug 04, 2008	20.51	20.57	20.03	20.16	572,211	-0.38(-1.85%)
Aug 01, 2008	20.44	20.71	20.20	20.55	493,038	+0.18(+0.89%)
Jul 31, 2008	20.63	21.04	20.36	20.36	834,680	-0.40(-1.92%)
Jul 30, 2008	20.50	20.95	20.36	20.76	787,573	+0.37(+1.84%)
Jul 29, 2008	20.12	20.46	20.10	20.39	553,783	+0.26(+1.30%)
Jul 28, 2008	20.25	20.35	20.06	20.13	693,971	-0.21(-1.01%)
Jul 25, 2008	20.27	20.49	20.02	20.33	763,319	+0.11(+0.56%)
Jul 24, 2008	20.12	20.41	20.07	20.22	872,721	+0.14(+0.71%)
Jul 23, 2008	20.41	20.60	20.03	20.08	716,408	-0.44(-2.13%)
Jul 22, 2008	19.51	20.57	19.51	20.51	708,008	+0.92(+4.72%)
Jul 21, 2008	19.56	19.67	19.47	19.59	987,746	+0.06(+0.32%)
Jul 18, 2008	19.40	19.63	19.30	19.53	1,743,946	+0.12(+0.61%)
Jul 17, 2008	19.36	19.88	18.92	19.41	1,844,440	+0.16(+0.81%)
Jul 16, 2008	18.92	19.35	18.70	19.25	877,214	+0.36(+1.92%)
Jul 15, 2008	18.87	19.38	18.47	18.89	1,165,562	-0.13(-0.69%)
Jul 14, 2008	19.36	19.38	18.80	19.02	612,935	-0.21(-1.10%)
Jul 11, 2008	19.04	19.41	18.87	19.23	705,342	-0.01(-0.03%)
Jul 10, 2008	18.96	19.34	18.80	19.24	995,522	+0.24(+1.28%)
Jul 09, 2008	18.99	19.22	18.88	19.00	698,882	+0.07(+0.40%)
Jul 08, 2008	18.71	19.15	18.68	18.92	901,310	+0.24(+1.27%)
Jul 07, 2008	18.98	19.22	18.54	18.69	1,041,345	-0.39(-2.06%)
Jul 04, 2008	18.98	19.30	18.89	19.08	452,072	+0.00(+0.00%)
Jul 03, 2008	18.98	19.30	18.89	19.08	452,072	+0.19(+0.99%)
Jul 02, 2008	19.35	19.57	18.89	18.89	561,492	-0.47(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.