Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.59	34.04	33.45	33.75	547,856	+0.18(+0.53%)
Feb 26, 2016	33.59	33.61	33.29	33.57	621,327	+0.20(+0.60%)
Feb 25, 2016	33.18	33.40	32.90	33.37	453,343	+0.27(+0.82%)
Feb 24, 2016	32.49	33.12	32.32	33.10	587,631	+0.39(+1.18%)
Feb 23, 2016	32.62	32.88	32.42	32.71	431,578	-0.02(-0.05%)
Feb 22, 2016	32.86	33.04	32.45	32.73	567,191	+0.13(+0.40%)
Feb 19, 2016	32.32	32.66	32.04	32.60	830,861	+0.25(+0.76%)
Feb 18, 2016	32.40	32.55	32.24	32.35	545,280	-0.07(-0.21%)
Feb 17, 2016	31.88	32.74	31.83	32.42	1,015,333	+0.70(+2.22%)
Feb 16, 2016	31.57	31.90	31.35	31.72	813,117	+0.45(+1.45%)
Feb 12, 2016	31.18	31.27	31.27	31.27	896,561	+0.38(+1.21%)
Feb 11, 2016	31.29	31.92	30.27	30.89	1,075,172	-0.06(-0.20%)
Feb 10, 2016	30.85	31.30	30.74	30.95	932,382	+0.12(+0.40%)
Feb 09, 2016	30.22	31.05	30.20	30.83	1,006,365	+0.13(+0.42%)
Feb 08, 2016	30.42	30.78	30.19	30.70	641,529	-0.10(-0.32%)
Feb 05, 2016	30.86	31.12	30.62	30.80	532,493	-0.06(-0.20%)
Feb 04, 2016	30.39	31.10	30.39	30.86	436,558	+0.37(+1.21%)
Feb 03, 2016	30.19	30.54	29.78	30.49	605,519	+0.63(+2.10%)
Feb 02, 2016	29.73	30.09	29.50	29.86	499,237	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.