Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	15.09	15.20	14.96	15.16	612,844	+0.07(+0.46%)
Mar 30, 2004	15.09	15.16	15.03	15.09	404,611	+0.00(+0.00%)
Mar 29, 2004	14.80	15.09	14.80	15.09	324,682	+0.41(+2.81%)
Mar 26, 2004	14.72	14.81	14.47	14.68	324,041	+0.01(+0.04%)
Mar 25, 2004	14.36	14.75	14.36	14.67	400,927	+0.40(+2.80%)
Mar 24, 2004	14.52	14.52	14.27	14.27	858,719	-0.14(-1.00%)
Mar 23, 2004	14.42	14.52	14.33	14.42	823,800	+0.10(+0.70%)
Mar 22, 2004	14.79	14.79	14.31	14.32	840,138	-0.47(-3.21%)
Mar 19, 2004	14.86	14.95	14.76	14.79	281,594	-0.03(-0.17%)
Mar 18, 2004	14.88	14.90	14.73	14.81	490,467	-0.03(-0.17%)
Mar 17, 2004	14.71	14.95	14.71	14.84	312,028	+0.22(+1.54%)
Mar 16, 2004	14.61	14.87	14.52	14.61	320,197	+0.03(+0.21%)
Mar 15, 2004	14.75	14.75	14.55	14.58	507,126	-0.26(-1.77%)
Mar 12, 2004	14.48	14.85	14.48	14.85	415,664	+0.37(+2.59%)
Mar 11, 2004	14.80	14.85	14.44	14.47	525,226	-0.29(-1.99%)
Mar 10, 2004	15.26	15.26	14.70	14.76	303,538	-0.44(-2.91%)
Mar 09, 2004	15.41	15.41	15.08	15.21	302,738	-0.21(-1.38%)
Mar 08, 2004	15.63	15.63	15.38	15.42	498,797	-0.21(-1.32%)
Mar 05, 2004	15.58	15.64	15.48	15.63	236,744	+0.04(+0.28%)
Mar 04, 2004	15.58	15.60	15.43	15.58	222,969	-0.02(-0.12%)
Mar 03, 2004	15.59	15.61	15.36	15.60	237,705	-0.07(-0.44%)
Mar 02, 2004	15.70	15.74	15.61	15.67	260,931	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.