Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.37	29.77	29.15	29.74	1,103,536	+0.50(+1.71%)
Mar 28, 2014	29.25	29.45	29.21	29.24	428,444	+0.13(+0.45%)
Mar 27, 2014	29.00	29.13	28.74	29.11	676,866	+0.09(+0.30%)
Mar 26, 2014	29.58	29.58	29.02	29.03	423,366	-0.38(-1.31%)
Mar 25, 2014	29.55	29.69	29.24	29.41	639,540	-0.09(-0.32%)
Mar 24, 2014	29.94	30.09	29.28	29.50	607,278	-0.33(-1.09%)
Mar 21, 2014	29.79	30.11	29.70	29.83	768,646	+0.10(+0.34%)
Mar 20, 2014	29.50	29.81	29.43	29.73	241,241	+0.06(+0.20%)
Mar 19, 2014	29.99	30.07	29.53	29.67	282,949	-0.40(-1.33%)
Mar 18, 2014	29.98	30.13	29.90	30.07	337,371	+0.17(+0.56%)
Mar 17, 2014	29.64	30.01	29.60	29.90	456,805	+0.30(+1.00%)
Mar 14, 2014	29.62	29.74	29.51	29.61	331,095	-0.08(-0.27%)
Mar 13, 2014	30.05	30.21	29.61	29.69	326,317	-0.35(-1.16%)
Mar 12, 2014	29.97	30.19	29.83	30.03	507,278	-0.08(-0.27%)
Mar 11, 2014	30.32	30.34	30.00	30.11	597,027	-0.11(-0.36%)
Mar 10, 2014	30.42	30.42	30.05	30.22	795,560	-0.20(-0.64%)
Mar 07, 2014	30.45	30.57	30.21	30.42	494,095	+0.07(+0.24%)
Mar 06, 2014	30.50	30.50	30.28	30.34	290,643	-0.05(-0.17%)
Mar 05, 2014	30.48	30.61	30.28	30.40	237,903	-0.06(-0.19%)
Mar 04, 2014	30.56	30.77	30.37	30.45	438,966	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.