Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.13	57.58	57.58	57.33	317,041	+0.20(+0.35%)
Mar 27, 2024	56.43	57.17	56.38	57.13	567,767	+0.99(+1.77%)
Mar 26, 2024	56.36	56.70	55.83	56.14	511,826	-0.14(-0.25%)
Mar 25, 2024	56.00	56.64	55.91	56.28	420,232	+0.35(+0.62%)
Mar 22, 2024	56.87	57.03	55.80	55.93	451,721	-0.83(-1.47%)
Mar 21, 2024	56.37	56.82	56.12	56.76	470,914	+0.68(+1.22%)
Mar 20, 2024	56.33	56.38	55.69	56.08	296,254	-0.32(-0.56%)
Mar 19, 2024	55.48	56.54	55.48	56.40	624,348	+1.00(+1.81%)
Mar 18, 2024	56.42	56.42	55.37	55.40	883,713	-1.09(-1.93%)
Mar 15, 2024	56.09	56.98	56.09	56.49	912,523	+0.13(+0.23%)
Mar 14, 2024	57.10	57.11	55.99	56.36	448,078	-0.90(-1.58%)
Mar 13, 2024	57.23	57.78	57.12	57.26	534,740	+0.14(+0.24%)
Mar 12, 2024	57.03	57.23	56.72	57.12	269,564	+0.10(+0.17%)
Mar 11, 2024	56.71	57.39	56.60	57.02	377,321	-0.02(-0.03%)
Mar 08, 2024	57.17	57.57	56.94	57.04	303,059	+0.05(+0.09%)
Mar 07, 2024	56.56	57.03	56.33	56.99	266,406	+0.93(+1.66%)
Mar 06, 2024	56.53	56.61	55.71	56.06	446,148	-0.22(-0.39%)
Mar 05, 2024	56.07	56.65	55.92	56.28	358,553	+0.08(+0.14%)
Mar 04, 2024	56.43	56.84	56.18	56.20	368,403	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.