Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.52	15.60	15.44	15.55	434,565	+0.04(+0.24%)
May 27, 2004	15.48	15.53	15.36	15.51	677,396	+0.12(+0.77%)
May 26, 2004	15.59	15.59	15.36	15.39	725,450	-0.15(-0.96%)
May 25, 2004	15.30	15.58	15.17	15.54	395,161	+0.12(+0.77%)
May 24, 2004	15.45	15.53	15.28	15.42	244,913	+0.12(+0.82%)
May 21, 2004	15.26	15.40	15.23	15.30	505,844	+0.19(+1.24%)
May 20, 2004	15.14	15.28	15.08	15.11	514,494	+0.04(+0.25%)
May 19, 2004	15.13	15.33	15.01	15.07	492,389	-0.06(-0.37%)
May 18, 2004	15.05	15.21	15.04	15.13	292,646	+0.19(+1.25%)
May 17, 2004	15.12	15.18	14.91	14.94	359,281	-0.31(-2.01%)
May 14, 2004	15.36	15.38	15.17	15.25	263,974	-0.06(-0.37%)
May 13, 2004	15.20	15.41	15.13	15.30	328,526	+0.11(+0.74%)
May 12, 2004	15.24	15.24	15.03	15.19	410,218	-0.04(-0.29%)
May 11, 2004	15.02	15.43	15.01	15.23	451,864	+0.22(+1.46%)
May 10, 2004	15.11	15.22	14.81	15.01	655,772	-0.19(-1.23%)
May 07, 2004	15.06	15.38	15.06	15.20	504,082	+0.04(+0.29%)
May 06, 2004	15.30	15.30	14.99	15.16	310,426	-0.16(-1.02%)
May 05, 2004	15.61	15.63	15.26	15.31	434,084	-0.23(-1.49%)
May 04, 2004	15.58	15.58	15.43	15.55	470,285	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.