Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.65	45.74	44.73	45.50	518,777	-0.39(-0.84%)
May 28, 2020	46.65	46.65	45.46	45.89	354,293	-0.23(-0.50%)
May 27, 2020	46.06	46.76	45.80	46.12	423,538	+0.90(+1.98%)
May 26, 2020	44.43	45.58	44.19	45.22	449,053	+2.06(+4.78%)
May 22, 2020	43.04	43.27	41.98	43.16	407,187	-0.10(-0.22%)
May 21, 2020	43.30	43.97	42.69	43.25	763,661	+1.16(+2.75%)
May 20, 2020	42.14	42.72	41.93	42.09	411,455	+0.70(+1.70%)
May 19, 2020	42.00	42.85	41.34	41.39	449,266	-0.94(-2.22%)
May 18, 2020	41.20	42.73	41.18	42.33	720,989	+2.52(+6.33%)
May 15, 2020	39.16	40.04	38.72	39.81	1,600,057	+0.27(+0.69%)
May 14, 2020	38.17	39.55	37.25	39.54	691,737	+0.52(+1.33%)
May 13, 2020	40.35	40.45	38.54	39.02	614,821	-1.70(-4.18%)
May 12, 2020	42.24	42.45	40.70	40.72	421,176	-1.47(-3.48%)
May 11, 2020	42.94	42.94	41.82	42.19	686,921	-1.39(-3.18%)
May 08, 2020	42.22	43.65	41.99	43.58	421,876	+2.14(+5.17%)
May 07, 2020	41.14	41.75	40.87	41.43	598,289	+0.86(+2.12%)
May 06, 2020	41.30	41.31	40.21	40.57	429,631	-0.40(-0.98%)
May 05, 2020	41.88	42.01	40.97	40.97	519,551	-0.54(-1.30%)
May 04, 2020	41.93	42.39	41.21	41.51	439,196	-0.92(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.