Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.64	58.09	58.09	57.84	314,234	+0.20(+0.35%)
Mar 27, 2024	56.93	57.68	56.88	57.64	562,740	+1.00(+1.77%)
Mar 26, 2024	56.86	57.20	56.33	56.64	507,295	-0.14(-0.25%)
Mar 25, 2024	56.50	57.15	56.41	56.78	416,512	+0.35(+0.62%)
Mar 22, 2024	57.38	57.54	56.30	56.43	447,722	-0.84(-1.47%)
Mar 21, 2024	56.87	57.33	56.62	57.27	466,745	+0.69(+1.22%)
Mar 20, 2024	56.83	56.88	56.19	56.58	293,631	-0.32(-0.56%)
Mar 19, 2024	55.98	57.05	55.98	56.90	618,820	+1.01(+1.81%)
Mar 18, 2024	56.92	56.92	55.86	55.89	875,889	-1.10(-1.93%)
Mar 15, 2024	56.59	57.49	56.59	56.99	904,444	+0.13(+0.23%)
Mar 14, 2024	57.61	57.62	56.49	56.86	444,111	-0.91(-1.58%)
Mar 13, 2024	57.74	58.30	57.63	57.77	530,006	+0.14(+0.24%)
Mar 12, 2024	57.54	57.74	57.23	57.63	267,178	+0.10(+0.17%)
Mar 11, 2024	57.22	57.90	57.11	57.53	373,981	-0.02(-0.03%)
Mar 08, 2024	57.68	58.08	57.45	57.55	300,376	+0.05(+0.09%)
Mar 07, 2024	57.07	57.54	56.83	57.50	264,048	+0.94(+1.66%)
Mar 06, 2024	57.04	57.12	56.21	56.56	442,198	-0.22(-0.39%)
Mar 05, 2024	56.57	57.16	56.41	56.78	355,379	+0.08(+0.14%)
Mar 04, 2024	56.93	57.35	56.68	56.70	365,142	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.