Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.96	57.38	56.67	56.92	382,258	+0.14(+0.25%)
Jun 29, 2023	56.03	56.80	55.66	56.77	301,816	+0.81(+1.45%)
Jun 28, 2023	56.28	56.32	55.20	55.96	506,322	-0.41(-0.72%)
Jun 27, 2023	55.96	56.57	55.33	56.37	414,325	+0.69(+1.25%)
Jun 26, 2023	55.19	56.01	55.19	55.67	349,456	+0.38(+0.68%)
Jun 23, 2023	55.45	55.83	54.78	55.30	658,103	-0.63(-1.12%)
Jun 22, 2023	56.63	56.63	55.43	55.92	571,265	-0.57(-1.01%)
Jun 21, 2023	56.68	57.13	56.08	56.49	598,041	-0.50(-0.88%)
Jun 20, 2023	57.89	58.08	56.98	56.99	754,678	-1.49(-2.56%)
Jun 16, 2023	58.19	58.49	57.59	58.49	1,363,408	+0.27(+0.46%)
Jun 15, 2023	57.61	58.23	57.07	58.22	530,724	+0.99(+1.74%)
May 08, 2023	57.67	57.76	56.96	57.23	546,890	-0.29(-0.50%)
May 05, 2023	57.23	57.92	57.23	57.51	522,077	+0.77(+1.35%)
May 04, 2023	56.86	57.26	56.67	56.75	422,061	-0.20(-0.35%)
May 03, 2023	57.02	57.92	56.81	56.95	571,401	-0.05(-0.08%)
May 02, 2023	57.58	58.63	56.15	57.00	967,620	-2.41(-4.06%)
May 01, 2023	58.03	59.61	58.03	59.41	956,063	+1.44(+2.49%)
Apr 28, 2023	57.23	58.11	57.13	57.96	1,019,113	+0.83(+1.46%)
Apr 27, 2023	56.93	57.17	56.08	57.13	393,452	+0.26(+0.45%)
Apr 26, 2023	57.60	58.00	56.73	56.87	285,731	-1.21(-2.09%)
Apr 25, 2023	58.58	58.89	58.06	58.09	311,326	-1.04(-1.76%)
Apr 24, 2023	59.20	59.36	58.88	59.13	326,358	+0.05(+0.08%)
Apr 21, 2023	59.81	59.81	58.65	59.08	365,387	-0.57(-0.96%)
Apr 20, 2023	59.69	60.46	59.42	59.65	421,492	+0.28(+0.47%)
Apr 19, 2023	58.74	59.54	58.54	59.38	389,488	+0.66(+1.12%)
Apr 18, 2023	58.54	58.85	58.18	58.72	673,724	+0.16(+0.28%)
Apr 17, 2023	58.03	58.59	57.74	58.55	346,740	+0.66(+1.14%)
Apr 14, 2023	57.64	58.05	57.53	57.89	297,507	+0.07(+0.12%)
Apr 13, 2023	57.61	58.10	57.02	57.83	292,187	+0.21(+0.37%)
Apr 12, 2023	57.85	58.00	57.40	57.62	338,238	+0.00(+0.00%)
Apr 11, 2023	57.50	58.01	57.44	57.62	223,657	+0.36(+0.63%)
Apr 10, 2023	56.85	57.28	56.59	57.25	307,057	+0.23(+0.40%)
Apr 06, 2023	57.35	57.35	56.84	57.02	333,655	-0.16(-0.28%)
Apr 05, 2023	56.80	57.24	56.65	57.19	373,652	+0.20(+0.35%)
Apr 04, 2023	58.07	58.07	56.79	56.99	280,302	-1.10(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.