Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	51.92	51.99	51.39	51.98	745,350	+0.30(+0.59%)
Mar 28, 2019	51.48	51.70	51.05	51.68	454,085	+0.40(+0.77%)
Mar 27, 2019	51.40	51.59	50.98	51.28	386,241	-0.07(-0.13%)
Mar 26, 2019	51.21	51.54	50.92	51.35	435,809	+0.55(+1.08%)
Mar 25, 2019	50.03	50.99	49.72	50.80	684,019	+0.70(+1.40%)
Mar 22, 2019	50.71	50.84	50.08	50.10	583,781	-0.82(-1.61%)
Mar 21, 2019	50.17	51.09	50.17	50.92	638,110	+0.79(+1.57%)
Mar 20, 2019	50.27	50.38	49.75	50.13	470,694	-0.19(-0.39%)
Mar 19, 2019	50.85	50.99	50.20	50.33	398,078	-0.30(-0.58%)
Mar 18, 2019	50.06	50.62	49.80	50.62	529,769	+0.69(+1.39%)
Mar 15, 2019	50.12	50.36	49.62	49.93	2,390,047	-0.10(-0.20%)
Mar 14, 2019	49.81	50.06	49.64	50.03	568,597	+0.23(+0.46%)
Mar 13, 2019	49.97	50.81	49.34	49.80	1,041,548	-0.12(-0.24%)
Mar 12, 2019	50.23	50.28	49.79	49.92	604,927	-0.17(-0.34%)
Mar 11, 2019	49.48	50.21	49.29	50.09	1,045,946	+0.83(+1.68%)
Mar 08, 2019	48.89	49.33	48.34	49.26	592,777	+0.16(+0.33%)
Mar 07, 2019	49.20	49.30	48.87	49.10	429,667	-0.15(-0.31%)
Mar 06, 2019	49.80	50.02	49.17	49.25	426,375	-0.41(-0.82%)
Mar 05, 2019	49.73	49.96	49.47	49.66	682,448	-0.06(-0.12%)
Mar 04, 2019	49.17	49.72	48.97	49.72	820,080	+0.59(+1.20%)
Mar 01, 2019	49.17	49.41	48.88	49.13	589,226	+0.22(+0.45%)
Feb 28, 2019	48.72	49.14	48.46	48.91	787,517	+0.12(+0.24%)
Feb 27, 2019	49.31	49.55	48.74	48.79	739,458	-0.63(-1.27%)
Feb 26, 2019	49.76	49.88	49.30	49.41	563,879	-0.30(-0.61%)
Feb 25, 2019	50.18	50.29	49.59	49.72	636,192	-0.30(-0.60%)
Feb 22, 2019	50.08	50.23	49.71	50.02	489,277	+0.03(+0.05%)
Feb 21, 2019	50.60	50.65	49.87	50.00	492,759	-0.64(-1.26%)
Feb 20, 2019	50.46	50.63	50.13	50.63	593,668	+0.33(+0.65%)
Feb 19, 2019	49.45	50.41	49.45	50.31	814,881	+0.88(+1.78%)
Feb 15, 2019	50.59	50.67	48.96	49.42	1,370,692	-1.05(-2.08%)
Feb 14, 2019	50.83	51.84	50.28	50.47	1,329,332	-0.51(-1.00%)
Feb 13, 2019	50.63	51.24	50.60	50.99	947,142	+0.49(+0.96%)
Feb 12, 2019	49.97	50.62	49.86	50.50	628,175	+0.72(+1.45%)
Feb 11, 2019	49.27	49.82	49.07	49.78	527,061	+0.53(+1.07%)
Feb 08, 2019	49.12	49.52	48.81	49.25	666,991	+0.04(+0.09%)
Feb 07, 2019	49.01	49.22	48.70	49.21	409,896	+0.08(+0.15%)
Feb 06, 2019	48.70	49.16	48.70	49.13	382,221	+0.25(+0.51%)
Feb 05, 2019	48.54	48.94	48.46	48.88	483,743	+0.39(+0.80%)
Feb 04, 2019	48.49	48.84	48.05	48.49	511,659	+0.19(+0.40%)
Feb 01, 2019	48.43	48.62	47.89	48.30	880,580	-0.01(-0.02%)
Jan 31, 2019	47.13	48.32	46.83	48.31	1,223,637	+0.88(+1.86%)
Jan 30, 2019	47.68	47.70	47.10	47.43	458,872	-0.16(-0.33%)
Jan 29, 2019	46.71	47.71	46.69	47.59	612,346	+1.14(+2.46%)
Jan 28, 2019	45.99	46.50	45.90	46.45	862,245	+0.43(+0.93%)
Jan 25, 2019	46.30	46.49	45.84	46.02	438,025	+0.09(+0.20%)
Jan 24, 2019	46.45	46.78	45.88	45.93	368,090	-0.49(-1.07%)
Jan 23, 2019	46.23	46.44	45.87	46.42	595,730	+0.40(+0.88%)
Jan 22, 2019	45.90	46.37	45.60	46.02	376,976	+0.03(+0.07%)
Jan 18, 2019	45.88	46.13	45.77	45.99	389,991	+0.22(+0.48%)
Jan 17, 2019	45.24	45.93	45.12	45.77	390,885	+0.40(+0.89%)
Jan 16, 2019	45.02	45.47	44.86	45.36	316,775	+0.29(+0.65%)
Jan 15, 2019	44.83	45.26	44.82	45.07	243,636	+0.24(+0.54%)
Jan 14, 2019	44.86	45.08	44.48	44.83	381,720	-0.33(-0.72%)
Jan 11, 2019	45.21	45.31	44.85	45.15	374,735	-0.09(-0.20%)
Jan 10, 2019	44.36	45.46	44.24	45.25	416,584	+0.84(+1.89%)
Jan 09, 2019	43.90	44.57	43.83	44.41	382,660	+0.46(+1.05%)
Jan 08, 2019	43.96	44.36	43.58	43.95	680,656	+0.33(+0.75%)
Jan 07, 2019	43.59	44.14	43.33	43.62	478,140	-0.26(-0.59%)
Jan 04, 2019	43.80	44.31	43.56	43.88	573,545	+0.66(+1.53%)
Jan 03, 2019	43.78	43.83	43.03	43.22	639,668	-0.63(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.