Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	57.42	58.30	57.04	58.21	402,727	+0.59(+1.03%)
May 07, 2024	56.78	58.22	56.78	57.62	780,931	+1.01(+1.79%)
May 06, 2024	56.73	56.93	56.25	56.60	469,973	+0.31(+0.55%)
May 03, 2024	55.57	56.31	55.38	56.30	518,325	+1.18(+2.14%)
May 02, 2024	56.21	56.33	54.80	55.12	633,181	-1.09(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.