Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.900	2.940	2.760	2.870	71,799	+0.00(+0.00%)
May 08, 2025	2.750	2.960	2.750	2.870	96,807	+0.11(+3.99%)
May 07, 2025	2.580	2.840	2.520	2.760	93,011	+0.24(+9.52%)
May 06, 2025	2.450	2.560	2.280	2.520	104,939	+0.06(+2.44%)
May 05, 2025	2.450	2.490	2.410	2.460	35,612	-0.01(-0.40%)
May 02, 2025	2.470	2.470	2.380	2.470	56,458	+0.07(+2.92%)
May 01, 2025	2.450	2.499	2.390	2.400	28,370	-0.05(-2.04%)
Apr 30, 2025	2.460	2.510	2.380	2.450	104,721	-0.07(-2.78%)
Apr 29, 2025	2.480	2.520	2.413	2.520	26,958	+0.06(+2.44%)
Apr 28, 2025	2.380	2.466	2.290	2.460	21,778	+0.09(+3.80%)
Apr 25, 2025	2.300	2.370	2.250	2.370	15,348	+0.03(+1.28%)
Apr 24, 2025	2.350	2.350	2.250	2.340	8,684	-0.01(-0.43%)
Apr 23, 2025	2.400	2.400	2.320	2.350	21,291	+0.02(+0.86%)
Apr 22, 2025	2.280	2.350	2.250	2.330	10,151	+0.08(+3.56%)
Apr 21, 2025	2.300	2.360	2.220	2.250	16,130	-0.08(-3.43%)
Apr 17, 2025	2.300	2.340	2.220	2.330	13,550	+0.04(+1.75%)
Apr 16, 2025	2.370	2.370	2.230	2.290	23,261	-0.05(-2.14%)
Apr 15, 2025	2.290	2.380	2.231	2.340	15,402	+0.03(+1.30%)
Apr 14, 2025	2.390	2.438	2.170	2.310	211,535	-0.12(-4.94%)
Apr 11, 2025	2.170	2.430	2.170	2.430	186,690	+0.23(+10.45%)
Apr 10, 2025	2.310	2.340	2.110	2.200	139,234	-0.20(-8.33%)
Apr 09, 2025	1.800	2.440	1.800	2.400	332,502	+0.59(+32.60%)
Apr 08, 2025	1.980	2.010	1.790	1.810	105,606	-0.14(-7.18%)
Apr 07, 2025	1.820	2.050	1.740	1.950	198,995	-0.05(-2.50%)
Apr 04, 2025	1.950	2.030	1.820	2.000	123,663	-0.02(-0.99%)
Apr 03, 2025	2.000	2.090	1.915	2.020	86,129	-0.16(-7.34%)
Apr 02, 2025	2.070	2.260	2.070	2.180	31,987	+0.12(+5.83%)
Apr 01, 2025	2.170	2.220	2.060	2.060	62,347	-0.07(-3.29%)
Mar 31, 2025	2.100	2.140	1.990	2.130	264,772	-0.03(-1.39%)
Mar 28, 2025	2.380	2.380	2.145	2.160	71,968	-0.24(-10.00%)
Mar 27, 2025	2.480	2.520	2.280	2.400	37,452	-0.12(-4.76%)
Mar 26, 2025	2.618	2.620	2.460	2.520	48,941	-0.10(-3.82%)
Mar 25, 2025	2.474	2.750	2.436	2.620	145,744	+0.17(+6.94%)
Mar 24, 2025	2.530	2.540	2.420	2.450	55,377	-0.04(-1.61%)
Mar 21, 2025	2.420	2.530	2.384	2.490	49,412	+0.00(+0.00%)
Mar 20, 2025	2.280	2.540	2.280	2.490	60,846	+0.13(+5.51%)
Mar 19, 2025	2.150	2.520	2.140	2.360	165,195	+0.24(+11.32%)
Mar 18, 2025	2.090	2.160	2.063	2.120	23,357	+0.02(+0.95%)
Mar 17, 2025	2.200	2.270	2.070	2.100	203,430	-0.13(-5.83%)
Mar 14, 2025	2.160	2.300	2.150	2.230	199,977	+0.09(+4.21%)
Mar 13, 2025	1.920	2.140	1.920	2.140	99,111	+0.13(+6.47%)
Mar 12, 2025	2.010	2.030	1.960	2.010	27,366	-0.01(-0.50%)
Mar 11, 2025	1.950	2.050	1.910	2.020	220,195	+0.06(+3.06%)
Mar 10, 2025	2.140	2.140	1.900	1.960	79,033	-0.16(-7.55%)
Mar 07, 2025	2.160	2.190	1.950	2.120	240,349	+0.10(+4.95%)
Mar 06, 2025	1.800	2.250	1.800	2.020	460,304	+0.35(+20.96%)
Mar 05, 2025	1.650	1.670	1.570	1.670	96,529	+0.01(+0.60%)
Mar 04, 2025	1.680	1.690	1.500	1.660	191,578	-0.04(-2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.