Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 5.100 | 5.130 | 5.100 | 5.110 | 49,767 | -0.02(-0.39%) |
Sep 30, 2024 | 5.080 | 5.140 | 5.050 | 5.130 | 187,951 | -0.01(-0.29%) |
Sep 27, 2024 | 5.110 | 5.155 | 5.110 | 5.145 | 63,873 | +0.03(+0.68%) |
Sep 26, 2024 | 5.140 | 5.140 | 5.095 | 5.110 | 64,331 | +0.00(+0.00%) |
Sep 25, 2024 | 5.110 | 5.145 | 5.084 | 5.110 | 72,515 | +0.02(+0.39%) |
Sep 24, 2024 | 5.120 | 5.120 | 5.058 | 5.090 | 97,504 | -0.01(-0.20%) |
Sep 23, 2024 | 5.120 | 5.140 | 5.060 | 5.100 | 52,157 | +0.00(+0.00%) |
Sep 20, 2024 | 5.170 | 5.180 | 5.100 | 5.100 | 67,696 | -0.06(-1.16%) |
Sep 19, 2024 | 5.180 | 5.190 | 5.140 | 5.160 | 59,036 | -0.01(-0.19%) |
Sep 18, 2024 | 5.200 | 5.210 | 5.130 | 5.170 | 224,418 | -0.02(-0.39%) |
Sep 17, 2024 | 5.190 | 5.200 | 5.160 | 5.190 | 146,089 | +0.02(+0.39%) |
Sep 16, 2024 | 5.170 | 5.170 | 5.100 | 5.170 | 65,574 | +0.01(+0.19%) |
Sep 13, 2024 | 5.150 | 5.170 | 5.070 | 5.160 | 91,444 | +0.02(+0.39%) |
Sep 12, 2024 | 5.110 | 5.140 | 5.110 | 5.140 | 88,525 | +0.03(+0.59%) |
Sep 11, 2024 | 5.110 | 5.110 | 5.045 | 5.110 | 45,104 | +0.01(+0.20%) |
Sep 10, 2024 | 5.140 | 5.150 | 5.090 | 5.100 | 34,138 | -0.02(-0.39%) |
Sep 09, 2024 | 5.150 | 5.160 | 5.100 | 5.120 | 94,652 | -0.02(-0.39%) |
Sep 06, 2024 | 5.170 | 5.175 | 5.080 | 5.140 | 135,891 | -0.01(-0.19%) |
Sep 05, 2024 | 5.090 | 5.160 | 5.090 | 5.150 | 93,180 | +0.05(+0.98%) |
Sep 04, 2024 | 5.080 | 5.120 | 5.050 | 5.100 | 64,685 | +0.02(+0.39%) |
Sep 03, 2024 | 5.120 | 5.121 | 5.075 | 5.080 | 69,476 | -0.04(-0.78%) |
Aug 30, 2024 | 5.140 | 5.160 | 5.070 | 5.120 | 131,698 | -0.02(-0.39%) |
Aug 29, 2024 | 5.130 | 5.185 | 5.100 | 5.140 | 71,904 | +0.03(+0.59%) |
Aug 28, 2024 | 5.120 | 5.120 | 5.040 | 5.110 | 60,288 | +0.01(+0.20%) |
Aug 27, 2024 | 5.100 | 5.100 | 5.040 | 5.100 | 85,248 | +0.01(+0.20%) |
Aug 26, 2024 | 5.100 | 5.100 | 5.040 | 5.090 | 67,042 | +0.00(+0.00%) |
Aug 23, 2024 | 5.050 | 5.090 | 5.050 | 5.090 | 36,681 | +0.05(+0.99%) |
Aug 22, 2024 | 5.040 | 5.070 | 4.980 | 5.040 | 89,106 | +0.00(+0.00%) |
Aug 21, 2024 | 5.040 | 5.070 | 5.000 | 5.040 | 115,058 | -0.01(-0.20%) |
Aug 20, 2024 | 5.030 | 5.070 | 5.020 | 5.050 | 73,246 | +0.01(+0.20%) |
Aug 19, 2024 | 5.020 | 5.040 | 5.018 | 5.040 | 43,738 | +0.03(+0.60%) |
Aug 16, 2024 | 4.970 | 5.020 | 4.970 | 5.010 | 62,141 | -0.01(-0.20%) |
Aug 15, 2024 | 5.020 | 5.050 | 4.975 | 5.020 | 87,341 | -0.01(-0.20%) |
Aug 14, 2024 | 4.970 | 5.030 | 4.960 | 5.030 | 60,614 | +0.05(+1.00%) |
Aug 13, 2024 | 5.000 | 5.010 | 4.976 | 4.980 | 173,533 | -0.01(-0.20%) |
Aug 12, 2024 | 4.960 | 4.990 | 4.940 | 4.990 | 79,759 | +0.04(+0.81%) |
Aug 09, 2024 | 4.940 | 5.000 | 4.910 | 4.950 | 64,021 | -0.01(-0.20%) |
Aug 08, 2024 | 4.980 | 4.990 | 4.940 | 4.960 | 155,275 | -0.02(-0.40%) |
Aug 07, 2024 | 4.920 | 4.980 | 4.911 | 4.980 | 80,873 | +0.07(+1.43%) |
Aug 06, 2024 | 4.950 | 4.950 | 4.860 | 4.910 | 87,469 | -0.02(-0.41%) |
Aug 05, 2024 | 4.870 | 4.930 | 4.860 | 4.930 | 84,805 | +0.00(+0.00%) |
Aug 02, 2024 | 4.950 | 4.950 | 4.900 | 4.930 | 32,786 | -0.01(-0.16%) |