Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	37.80	38.38	37.73	37.74	115,092	-0.08(-0.21%)
Dec 17, 2025	37.79	38.45	37.77	37.82	131,443	+0.16(+0.42%)
Dec 16, 2025	38.03	38.34	37.59	37.66	104,948	-0.17(-0.45%)
Dec 15, 2025	37.61	37.95	37.11	37.83	125,966	+0.31(+0.83%)
Dec 12, 2025	38.09	38.42	37.41	37.52	100,993	-0.53(-1.39%)
Dec 11, 2025	37.78	38.51	37.78	38.05	130,522	+0.40(+1.06%)
Dec 10, 2025	37.12	38.00	37.12	37.65	141,215	+0.48(+1.29%)
Dec 09, 2025	37.23	37.41	36.98	37.17	105,330	-0.06(-0.16%)
Dec 08, 2025	37.53	37.71	36.93	37.23	115,037	-0.36(-0.96%)
Dec 05, 2025	37.59	37.64	37.01	37.59	70,632	-0.14(-0.37%)
Dec 04, 2025	37.56	37.86	37.35	37.73	104,739	+0.17(+0.45%)
Dec 03, 2025	37.64	38.02	37.27	37.56	136,183	+0.12(+0.32%)
Dec 02, 2025	37.77	37.81	37.20	37.44	80,860	-0.29(-0.77%)
Dec 01, 2025	38.13	38.42	37.46	37.73	140,012	-0.63(-1.64%)
Nov 28, 2025	38.92	39.05	37.94	38.36	68,447	-0.35(-0.90%)
Nov 26, 2025	39.14	39.83	38.59	38.71	183,025	-0.43(-1.10%)
Nov 25, 2025	38.05	39.33	37.99	39.14	134,253	+1.30(+3.44%)
Nov 24, 2025	38.57	38.83	37.83	37.84	211,408	-1.05(-2.70%)
Nov 21, 2025	39.51	40.06	38.56	38.89	202,095	-0.33(-0.84%)
Nov 20, 2025	39.65	40.19	38.39	39.22	131,688	-0.22(-0.56%)
Nov 19, 2025	39.72	40.22	39.41	39.44	116,773	-0.51(-1.28%)
Nov 18, 2025	39.51	40.03	39.34	39.95	134,778	+0.65(+1.65%)
Nov 17, 2025	39.41	40.12	39.30	39.30	127,974	-0.07(-0.18%)
Nov 14, 2025	39.16	39.57	38.37	39.37	107,863	+0.24(+0.61%)
Nov 13, 2025	39.35	39.58	39.02	39.13	155,225	-0.18(-0.46%)
Nov 12, 2025	39.32	39.96	39.06	39.31	163,486	+0.02(+0.05%)
Nov 11, 2025	38.32	39.47	38.13	39.29	146,217	+1.15(+3.02%)
Nov 10, 2025	37.81	38.58	37.00	38.14	139,832	+0.47(+1.25%)
Nov 07, 2025	37.23	37.76	36.72	37.67	144,120	+0.79(+2.14%)
Nov 06, 2025	37.02	37.62	36.77	36.88	107,412	-0.32(-0.86%)
Nov 05, 2025	37.46	37.91	36.94	37.20	186,574	+0.06(+0.16%)
Nov 04, 2025	36.90	37.54	36.52	37.14	213,641	+0.18(+0.49%)
Nov 03, 2025	35.19	37.00	34.53	36.96	313,060	+1.67(+4.73%)
Oct 31, 2025	34.74	35.87	34.44	35.29	249,244	+0.36(+1.03%)
Oct 30, 2025	35.80	35.84	34.80	34.93	193,248	-0.78(-2.18%)
Oct 29, 2025	35.62	36.56	35.19	35.71	227,672	-0.34(-0.94%)
Oct 28, 2025	35.15	36.50	34.74	36.05	283,431	+0.67(+1.89%)
Oct 27, 2025	37.53	37.75	35.21	35.38	296,108	-2.08(-5.55%)
Oct 24, 2025	39.89	39.95	37.31	37.46	390,504	-2.15(-5.43%)
Oct 23, 2025	41.91	42.55	39.39	39.61	299,513	-2.88(-6.78%)
Oct 22, 2025	41.79	42.81	41.66	42.49	178,285	+0.73(+1.75%)
Oct 21, 2025	42.86	42.94	41.73	41.76	152,204	-0.92(-2.16%)
Oct 20, 2025	43.50	43.78	42.44	42.68	141,633	-0.82(-1.89%)
Oct 17, 2025	43.75	44.27	43.21	43.50	192,270	-0.18(-0.41%)
Oct 16, 2025	43.37	44.24	43.23	43.68	245,915	+0.44(+1.02%)
Oct 15, 2025	42.54	43.27	42.54	43.24	113,354	+0.74(+1.74%)
Oct 14, 2025	41.85	42.81	41.55	42.50	156,431	+0.63(+1.50%)
Oct 13, 2025	43.00	43.03	41.82	41.87	161,870	-1.06(-2.47%)
Oct 10, 2025	43.36	43.68	42.76	42.93	193,915	-0.17(-0.39%)
Oct 09, 2025	43.14	43.14	42.01	43.10	131,549	-0.04(-0.09%)
Oct 08, 2025	43.20	43.23	42.41	43.14	129,909	+0.19(+0.44%)
Oct 07, 2025	43.32	43.42	42.92	42.95	151,999	-0.30(-0.69%)
Oct 06, 2025	43.35	43.88	43.00	43.25	148,084	-0.22(-0.50%)
Oct 03, 2025	42.92	43.70	42.26	43.47	210,603	+0.63(+1.47%)
Oct 02, 2025	42.02	43.04	41.58	42.84	165,847	+0.70(+1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.