Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	53.71	54.00	52.85	52.87	74,170	-0.79(-1.47%)
Feb 13, 2025	53.56	53.79	53.13	53.66	108,199	+0.06(+0.11%)
Feb 12, 2025	53.68	54.22	53.52	53.60	109,873	-0.38(-0.70%)
Feb 11, 2025	52.75	54.18	52.72	53.98	97,351	+0.72(+1.35%)
Feb 10, 2025	52.92	53.59	52.48	53.26	98,669	+0.60(+1.14%)
Feb 07, 2025	52.53	53.16	52.34	52.66	98,758	-0.03(-0.06%)
Feb 06, 2025	52.98	52.98	52.27	52.69	110,634	+0.29(+0.55%)
Feb 05, 2025	52.92	52.92	51.94	52.40	99,346	+0.00(+0.00%)
Feb 04, 2025	52.66	53.14	52.00	52.40	393,887	-0.26(-0.49%)
Feb 03, 2025	51.94	53.63	51.63	52.66	133,559	-0.46(-0.87%)
Jan 31, 2025	53.49	54.29	52.74	53.12	128,260	-0.40(-0.75%)
Jan 30, 2025	53.65	54.23	53.15	53.52	132,034	-0.01(-0.02%)
Jan 29, 2025	54.15	54.77	53.20	53.53	169,076	-0.47(-0.87%)
Jan 28, 2025	53.67	54.49	53.63	54.00	148,134	+0.05(+0.09%)
Jan 27, 2025	50.97	54.38	50.80	53.95	250,572	+3.24(+6.39%)
Jan 24, 2025	50.80	51.00	50.48	50.71	133,063	-0.03(-0.06%)
Jan 23, 2025	50.29	50.80	50.09	50.74	122,937	+0.45(+0.89%)
Jan 22, 2025	51.45	51.53	50.17	50.29	101,528	-1.41(-2.73%)
Jan 21, 2025	51.30	51.84	51.29	51.70	91,444	+0.67(+1.31%)
Jan 17, 2025	51.16	51.22	50.65	51.03	94,271	+0.43(+0.85%)
Jan 16, 2025	50.33	50.83	50.04	50.60	118,737	+0.25(+0.50%)
Jan 15, 2025	50.84	50.94	50.05	50.35	110,937	-0.02(-0.04%)
Jan 14, 2025	49.95	50.54	49.95	50.37	136,210	+0.70(+1.41%)
Jan 13, 2025	49.58	50.05	49.40	49.67	160,839	+0.17(+0.34%)
Jan 10, 2025	50.67	50.86	49.21	49.50	185,644	-1.59(-3.12%)
Jan 08, 2025	51.16	51.39	50.55	51.09	123,427	-0.42(-0.82%)
Jan 07, 2025	51.95	52.49	51.17	51.52	124,518	-0.34(-0.66%)
Jan 06, 2025	53.84	54.04	51.85	51.86	144,028	-1.93(-3.59%)
Jan 03, 2025	53.95	54.08	53.25	53.79	90,513	-0.03(-0.05%)
Jan 02, 2025	54.43	54.81	53.46	53.82	100,152	-0.14(-0.26%)
Dec 31, 2024				53.96	0	+0.47(+0.88%)
Dec 30, 2024	53.48	53.74	52.79	53.48	84,256	+0.02(+0.04%)
Dec 27, 2024	53.59	54.30	53.06	53.47	79,056	-0.48(-0.89%)
Dec 26, 2024	53.63	54.29	53.50	53.95	111,070	+0.03(+0.05%)
Dec 24, 2024	53.63	54.09	53.25	53.92	75,664	+0.36(+0.68%)
Dec 23, 2024	53.65	53.86	52.98	53.55	202,177	-0.20(-0.37%)
Dec 20, 2024	52.70	54.39	52.68	53.75	603,799	-0.34(-0.64%)
Dec 19, 2024	53.91	54.54	52.87	54.09	158,491	-0.01(-0.02%)
Dec 18, 2024	55.65	56.14	53.98	54.10	180,280	-1.34(-2.41%)
Dec 17, 2024	56.09	56.75	54.69	55.44	156,353	-0.91(-1.61%)
Dec 16, 2024	55.35	56.51	55.32	56.35	140,922	+0.78(+1.40%)
Dec 13, 2024	55.43	55.62	54.69	55.57	89,353	+0.06(+0.11%)
Dec 12, 2024	55.48	55.74	55.14	55.51	87,820	+0.13(+0.23%)
Dec 11, 2024	56.26	56.40	55.35	55.38	145,440	-0.45(-0.81%)
Dec 10, 2024	55.39	56.46	55.39	55.84	129,316	+0.21(+0.37%)
Dec 09, 2024	56.12	56.30	55.55	55.63	102,571	+0.18(+0.32%)
Dec 06, 2024	56.01	56.42	55.16	55.45	74,432	-0.49(-0.88%)
Dec 05, 2024	55.52	56.20	55.44	55.94	110,595	+0.53(+0.96%)
Dec 04, 2024	54.77	55.51	54.33	55.41	119,463	+0.37(+0.68%)
Dec 03, 2024	56.19	56.25	54.82	55.04	93,071	-1.22(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.