Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2170 | 0.2259 | 0.2061 | 0.2123 | 621,643 | -0.01(-2.39%) |
Feb 28, 2024 | 0.2138 | 0.2244 | 0.2138 | 0.2175 | 80,736 | +0.00(+1.68%) |
Feb 27, 2024 | 0.2300 | 0.2300 | 0.2120 | 0.2139 | 298,897 | -0.01(-5.44%) |
Feb 26, 2024 | 0.2176 | 0.2265 | 0.2176 | 0.2262 | 71,789 | +0.01(+3.10%) |
Feb 23, 2024 | 0.2200 | 0.2249 | 0.2150 | 0.2194 | 59,686 | -0.00(-0.41%) |
Feb 22, 2024 | 0.2297 | 0.2297 | 0.2200 | 0.2203 | 280,880 | -0.00(-0.99%) |
Feb 21, 2024 | 0.2199 | 0.2335 | 0.2168 | 0.2225 | 100,197 | +0.01(+5.45%) |
Feb 20, 2024 | 0.2240 | 0.2250 | 0.2110 | 0.2110 | 138,319 | -0.01(-2.81%) |
Feb 16, 2024 | 0.2200 | 0.2229 | 0.2111 | 0.2171 | 179,615 | -0.00(-0.55%) |
Feb 15, 2024 | 0.2500 | 0.2500 | 0.2162 | 0.2183 | 199,995 | -0.00(-1.36%) |
Feb 14, 2024 | 0.2178 | 0.2238 | 0.2123 | 0.2213 | 134,727 | +0.01(+2.93%) |
Feb 13, 2024 | 0.2360 | 0.2360 | 0.2150 | 0.2150 | 128,653 | -0.01(-4.44%) |
Feb 12, 2024 | 0.2258 | 0.2350 | 0.2250 | 0.2250 | 129,636 | -0.00(-2.00%) |
Feb 09, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2296 | 113,216 | +0.01(+2.68%) |
Feb 08, 2024 | 0.2300 | 0.2330 | 0.2156 | 0.2236 | 129,272 | -0.01(-2.87%) |
Feb 07, 2024 | 0.2290 | 0.2350 | 0.2290 | 0.2302 | 22,865 | -0.00(-0.43%) |
Feb 06, 2024 | 0.2287 | 0.2387 | 0.2252 | 0.2312 | 73,147 | -0.00(-1.95%) |
Feb 05, 2024 | 0.2250 | 0.2399 | 0.2250 | 0.2358 | 236,502 | +0.01(+4.80%) |
Feb 02, 2024 | 0.2310 | 0.2330 | 0.2208 | 0.2250 | 125,909 | -0.00(-1.27%) |
Feb 01, 2024 | 0.2331 | 0.2341 | 0.2251 | 0.2279 | 209,529 | -0.01(-2.90%) |
Jan 31, 2024 | 0.2340 | 0.2428 | 0.2340 | 0.2347 | 156,087 | -0.00(-0.17%) |
Jan 30, 2024 | 0.2420 | 0.2457 | 0.2340 | 0.2351 | 147,190 | -0.00(-1.84%) |
Jan 29, 2024 | 0.2387 | 0.2440 | 0.2280 | 0.2395 | 150,410 | +0.01(+5.51%) |
Jan 26, 2024 | 0.2286 | 0.2360 | 0.2201 | 0.2270 | 203,559 | -0.00(-1.35%) |
Jan 25, 2024 | 0.2220 | 0.2334 | 0.2220 | 0.2301 | 61,098 | +0.00(+0.00%) |
Jan 24, 2024 | 0.2530 | 0.2541 | 0.2237 | 0.2301 | 173,425 | +0.00(+1.37%) |
Jan 23, 2024 | 0.2261 | 0.2361 | 0.2115 | 0.2270 | 422,352 | +0.00(+0.13%) |
Jan 22, 2024 | 0.2304 | 0.2389 | 0.2110 | 0.2267 | 234,396 | -0.01(-5.54%) |
Jan 19, 2024 | 0.2300 | 0.2469 | 0.2280 | 0.2400 | 150,189 | +0.01(+3.49%) |
Jan 18, 2024 | 0.2410 | 0.2415 | 0.2319 | 0.2319 | 140,950 | -0.00(-1.70%) |
Jan 17, 2024 | 0.2550 | 0.2581 | 0.2352 | 0.2359 | 214,245 | -0.01(-5.22%) |
Jan 16, 2024 | 0.2591 | 0.2591 | 0.2430 | 0.2489 | 98,863 | -0.00(-0.20%) |
Jan 12, 2024 | 0.2411 | 0.2500 | 0.2323 | 0.2494 | 237,108 | +0.02(+7.04%) |
Jan 11, 2024 | 0.2450 | 0.2469 | 0.2330 | 0.2330 | 116,479 | -0.02(-6.16%) |
Jan 10, 2024 | 0.2400 | 0.2499 | 0.2444 | 0.2483 | 37,212 | -0.00(-1.12%) |
Jan 09, 2024 | 0.2500 | 0.2523 | 0.2441 | 0.2511 | 123,342 | +0.00(+0.44%) |
Jan 08, 2024 | 0.2449 | 0.2500 | 0.2449 | 0.2500 | 80,656 | +0.00(+1.13%) |
Jan 05, 2024 | 0.2470 | 0.2494 | 0.2465 | 0.2472 | 126,491 | +0.00(+0.45%) |
Jan 04, 2024 | 0.2477 | 0.2494 | 0.2414 | 0.2461 | 86,400 | -0.00(-0.73%) |
Jan 03, 2024 | 0.2420 | 0.2479 | 0.2417 | 0.2479 | 90,195 | -0.00(-1.59%) |
Jan 02, 2024 | 0.2480 | 0.2547 | 0.2373 | 0.2519 | 133,336 | +0.00(+1.16%) |
Dec 29, 2023 | 0.2498 | 0.2530 | 0.2457 | 0.2490 | 146,138 | -0.00(-0.40%) |
Dec 28, 2023 | 0.2450 | 0.2531 | 0.2450 | 0.2500 | 101,203 | +0.00(+0.93%) |
Dec 27, 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2477 | 149,552 | -0.00(-0.52%) |
Dec 26, 2023 | 0.2450 | 0.2490 | 0.2426 | 0.2490 | 86,471 | +0.00(+1.63%) |
Dec 22, 2023 | 0.2499 | 0.2540 | 0.2414 | 0.2450 | 181,207 | -0.00(-0.57%) |
Dec 21, 2023 | 0.2450 | 0.2467 | 0.2403 | 0.2464 | 104,388 | +0.00(+0.53%) |
Dec 20, 2023 | 0.2301 | 0.2451 | 0.2251 | 0.2451 | 148,122 | -0.00(-1.72%) |
Dec 19, 2023 | 0.2360 | 0.2494 | 0.2310 | 0.2494 | 232,987 | +0.01(+3.06%) |
Dec 18, 2023 | 0.2300 | 0.2439 | 0.2300 | 0.2420 | 275,562 | +0.01(+3.33%) |
Dec 15, 2023 | 0.2398 | 0.2439 | 0.2309 | 0.2342 | 217,453 | -0.01(-3.62%) |
Dec 14, 2023 | 0.2400 | 0.2449 | 0.2360 | 0.2430 | 154,524 | +0.00(+1.00%) |
Dec 13, 2023 | 0.2200 | 0.2439 | 0.2200 | 0.2406 | 320,085 | +0.01(+4.61%) |
Dec 12, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 119,168 | -0.00(-1.29%) |
Dec 11, 2023 | 0.2500 | 0.2550 | 0.2200 | 0.2330 | 429,766 | -0.02(-7.72%) |
Dec 08, 2023 | 0.2540 | 0.2580 | 0.2440 | 0.2525 | 378,150 | -0.01(-2.02%) |
Dec 07, 2023 | 0.2590 | 0.2620 | 0.2500 | 0.2577 | 214,355 | -0.00(-0.12%) |
Dec 06, 2023 | 0.2590 | 0.2653 | 0.2536 | 0.2580 | 178,899 | -0.01(-1.90%) |
Dec 05, 2023 | 0.2650 | 0.2651 | 0.2580 | 0.2630 | 211,845 | -0.00(-1.13%) |
Dec 04, 2023 | 0.2512 | 0.2695 | 0.2512 | 0.2660 | 272,090 | -0.00(-1.30%) |