Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.8340 | 0.8500 | 0.8230 | 0.8500 | 912,936 | +0.01(+1.78%) |
May 27, 2021 | 0.8200 | 0.8694 | 0.8167 | 0.8351 | 1,357,343 | +0.01(+1.22%) |
May 26, 2021 | 0.7900 | 0.8350 | 0.7800 | 0.8250 | 1,958,740 | +0.04(+4.90%) |
May 25, 2021 | 0.8300 | 0.8300 | 0.7802 | 0.7865 | 786,138 | -0.02(-1.98%) |
May 24, 2021 | 0.8500 | 0.8500 | 0.8015 | 0.8024 | 710,356 | -0.05(-6.32%) |
May 21, 2021 | 0.7900 | 0.8565 | 0.7900 | 0.8565 | 850,534 | +0.03(+3.92%) |
May 20, 2021 | 0.7900 | 0.8347 | 0.7900 | 0.8242 | 1,169,546 | +0.04(+4.59%) |
May 19, 2021 | 0.8035 | 0.8175 | 0.7723 | 0.7880 | 890,448 | -0.05(-5.97%) |
May 18, 2021 | 0.8000 | 0.8400 | 0.7810 | 0.8380 | 1,134,002 | +0.05(+7.01%) |
May 17, 2021 | 0.7400 | 0.7997 | 0.7325 | 0.7831 | 1,453,211 | +0.04(+5.51%) |
May 14, 2021 | 0.7500 | 0.7749 | 0.7308 | 0.7422 | 1,524,721 | +0.00(+0.30%) |
May 13, 2021 | 0.7980 | 0.8250 | 0.7129 | 0.7400 | 2,280,121 | -0.03(-3.90%) |
May 12, 2021 | 0.7700 | 0.8190 | 0.7601 | 0.7700 | 1,933,902 | +0.00(+0.00%) |
May 11, 2021 | 0.7700 | 0.8099 | 0.7500 | 0.7700 | 2,605,574 | -0.06(-7.20%) |
May 10, 2021 | 0.9030 | 0.9050 | 0.8230 | 0.8297 | 1,497,030 | -0.04(-5.05%) |
May 07, 2021 | 0.8423 | 0.9088 | 0.8423 | 0.8738 | 1,403,697 | +0.02(+2.79%) |
May 06, 2021 | 0.8406 | 0.9099 | 0.8257 | 0.8501 | 3,411,437 | +0.01(+1.18%) |
May 05, 2021 | 0.8900 | 0.9059 | 0.8382 | 0.8402 | 1,814,863 | -0.06(-6.64%) |
May 04, 2021 | 0.9400 | 0.9400 | 0.8708 | 0.9000 | 2,794,537 | -0.06(-6.67%) |
May 03, 2021 | 0.9800 | 0.9950 | 0.9220 | 0.9643 | 2,776,762 | +0.03(+3.08%) |
Apr 30, 2021 | 0.9000 | 1.000 | 0.8750 | 0.9355 | 6,105,600 | +0.03(+2.80%) |
Apr 29, 2021 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 850,180 | -0.02(-1.91%) |
Apr 28, 2021 | 0.9300 | 0.9529 | 0.9025 | 0.9277 | 1,110,340 | +0.00(+0.23%) |
Apr 27, 2021 | 1.040 | 1.040 | 0.9210 | 0.9256 | 1,891,630 | -0.05(-4.75%) |
Apr 26, 2021 | 0.8956 | 1.010 | 0.8901 | 0.9718 | 3,685,743 | +0.09(+9.93%) |
Apr 23, 2021 | 0.8651 | 0.9299 | 0.8611 | 0.8840 | 2,310,500 | +0.00(+0.45%) |
Apr 22, 2021 | 0.8900 | 0.9400 | 0.8400 | 0.8800 | 3,143,304 | -0.01(-1.12%) |
Apr 21, 2021 | 0.8600 | 0.9200 | 0.8100 | 0.8900 | 3,618,478 | +0.04(+4.71%) |
Apr 20, 2021 | 0.8700 | 0.9000 | 0.8300 | 0.8500 | 1,963,003 | -0.05(-5.56%) |
Apr 19, 2021 | 0.9500 | 0.9590 | 0.8900 | 0.9000 | 2,441,644 | -0.05(-5.26%) |
Apr 16, 2021 | 0.8800 | 0.9900 | 0.8200 | 0.9500 | 5,094,300 | +0.03(+3.26%) |
Apr 15, 2021 | 1.020 | 1.030 | 0.9100 | 0.9200 | 6,366,345 | -0.10(-9.80%) |
Apr 14, 2021 | 1.030 | 1.080 | 1.000 | 1.020 | 2,480,875 | -0.03(-2.86%) |
Apr 13, 2021 | 1.050 | 1.090 | 1.010 | 1.050 | 2,627,118 | +0.00(+0.00%) |
Apr 12, 2021 | 1.120 | 1.130 | 1.050 | 1.050 | 2,494,170 | -0.06(-5.41%) |
Apr 09, 2021 | 1.200 | 1.200 | 1.080 | 1.110 | 3,733,800 | -0.08(-6.72%) |
Apr 08, 2021 | 1.250 | 1.280 | 1.180 | 1.190 | 5,205,796 | -0.13(-9.85%) |
Apr 07, 2021 | 1.350 | 1.390 | 1.270 | 1.320 | 6,088,095 | -0.04(-2.94%) |
Apr 06, 2021 | 1.250 | 1.380 | 1.200 | 1.360 | 6,475,125 | +0.12(+9.68%) |
Apr 05, 2021 | 1.230 | 1.240 | 1.150 | 1.240 | 5,454,031 | +0.05(+4.20%) |
Apr 01, 2021 | 1.250 | 1.250 | 1.160 | 1.190 | 2,565,100 | -0.02(-1.65%) |
Mar 31, 2021 | 1.150 | 1.270 | 1.110 | 1.210 | 8,353,758 | +0.07(+6.14%) |
Mar 30, 2021 | 1.020 | 1.140 | 1.000 | 1.140 | 5,189,922 | +0.09(+8.57%) |
Mar 29, 2021 | 1.080 | 1.100 | 1.040 | 1.050 | 2,177,626 | -0.07(-6.25%) |
Mar 26, 2021 | 1.120 | 1.140 | 1.080 | 1.120 | 1,791,500 | -0.04(-3.45%) |
Mar 25, 2021 | 1.010 | 1.160 | 1.010 | 1.160 | 3,984,055 | +0.05(+4.50%) |
Mar 24, 2021 | 1.210 | 1.230 | 1.080 | 1.110 | 4,645,402 | -0.09(-7.50%) |
Mar 23, 2021 | 1.310 | 1.310 | 1.180 | 1.200 | 4,245,291 | -0.10(-7.69%) |
Mar 22, 2021 | 1.280 | 1.340 | 1.250 | 1.300 | 5,965,648 | +0.04(+3.17%) |
Mar 19, 2021 | 1.230 | 1.340 | 1.200 | 1.260 | 5,149,200 | -0.01(-0.79%) |
Mar 18, 2021 | 1.260 | 1.410 | 1.220 | 1.270 | 8,544,232 | +0.03(+2.42%) |
Mar 17, 2021 | 1.230 | 1.310 | 1.120 | 1.240 | 5,579,483 | +0.00(+0.00%) |
Mar 16, 2021 | 1.400 | 1.410 | 1.230 | 1.240 | 5,009,367 | -0.14(-10.14%) |
Mar 15, 2021 | 1.380 | 1.460 | 1.330 | 1.380 | 7,233,327 | +0.04(+2.99%) |
Mar 12, 2021 | 1.270 | 1.350 | 1.220 | 1.340 | 3,710,400 | +0.00(+0.00%) |
Mar 11, 2021 | 1.270 | 1.350 | 1.250 | 1.340 | 3,808,630 | +0.04(+3.08%) |
Mar 10, 2021 | 1.350 | 1.430 | 1.110 | 1.300 | 8,716,779 | -0.02(-1.52%) |
Mar 09, 2021 | 1.170 | 1.340 | 1.140 | 1.320 | 10,976,740 | +0.22(+20.00%) |
Mar 08, 2021 | 1.190 | 1.240 | 1.100 | 1.100 | 5,964,246 | -0.04(-3.51%) |
Mar 05, 2021 | 1.240 | 1.240 | 0.9800 | 1.140 | 17,173,200 | -0.10(-8.06%) |
Mar 04, 2021 | 1.190 | 1.360 | 1.000 | 1.240 | 17,543,444 | -0.05(-3.88%) |
Mar 03, 2021 | 1.440 | 1.450 | 1.270 | 1.290 | 8,212,539 | -0.14(-9.79%) |
Mar 02, 2021 | 1.510 | 1.570 | 1.420 | 1.430 | 8,120,169 | -0.18(-11.18%) |