Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	41.20	41.60	40.65	40.91	65,318	-0.38(-0.92%)
Jul 03, 2025	41.16	41.50	40.81	41.29	34,913	+0.06(+0.15%)
Jul 02, 2025	40.64	41.19	40.34	41.23	62,947	+0.70(+1.73%)
Jul 01, 2025	40.01	40.90	39.90	40.53	80,715	+0.56(+1.40%)
Jun 30, 2025	39.96	40.12	39.40	39.97	67,312	+0.00(+0.00%)
Jun 27, 2025	40.28	40.72	39.64	39.97	129,409	-0.14(-0.35%)
Jun 26, 2025	39.89	40.20	39.55	40.11	75,141	+0.31(+0.78%)
Jun 25, 2025	40.64	40.70	39.60	39.80	71,403	-0.98(-2.40%)
Jun 24, 2025	40.99	41.19	40.55	40.78	67,554	-0.22(-0.54%)
Jun 23, 2025	40.78	41.27	40.16	41.00	74,291	+0.23(+0.56%)
Jun 20, 2025	40.73	41.20	40.43	40.77	171,451	+0.29(+0.73%)
Jun 18, 2025	40.27	40.75	40.14	40.48	65,222	+0.05(+0.12%)
Jun 17, 2025	40.17	40.72	40.00	40.43	58,024	+0.27(+0.66%)
Jun 16, 2025	40.44	40.57	39.69	40.16	63,610	+0.03(+0.07%)
Jun 13, 2025	40.18	40.19	39.66	40.13	52,083	-0.30(-0.75%)
Jun 12, 2025	39.49	40.52	39.46	40.44	82,918	+0.97(+2.46%)
Jun 11, 2025	40.42	40.42	39.35	39.46	49,892	-0.72(-1.78%)
Jun 10, 2025	39.86	40.27	39.78	40.18	38,416	+0.37(+0.94%)
Jun 09, 2025	39.65	40.00	39.29	39.81	39,354	+0.27(+0.67%)
Jun 06, 2025	39.59	39.84	39.23	39.54	46,555	+0.32(+0.83%)
Jun 05, 2025	39.72	39.72	39.15	39.22	43,412	-0.52(-1.31%)
Jun 04, 2025	40.00	40.02	39.43	39.74	51,280	-0.26(-0.64%)
Jun 03, 2025	39.65	40.27	39.16	39.99	54,123	+0.57(+1.45%)
Jun 02, 2025	38.97	39.51	38.39	39.42	75,881	+0.42(+1.08%)
May 30, 2025	38.74	39.23	38.66	39.00	66,287	+0.27(+0.68%)
May 29, 2025	38.13	38.79	38.13	38.74	42,747	+0.61(+1.60%)
May 28, 2025	38.30	38.63	37.46	38.13	34,416	-0.24(-0.61%)
May 27, 2025	37.63	38.48	37.44	38.36	51,596	+1.05(+2.82%)
May 23, 2025	37.13	38.27	36.93	37.31	45,457	+0.08(+0.21%)
May 22, 2025	37.51	37.62	37.19	37.23	42,213	-0.44(-1.17%)
May 21, 2025	38.55	38.56	37.60	37.68	38,102	-1.10(-2.84%)
May 20, 2025	39.00	39.21	38.67	38.78	22,342	-0.29(-0.75%)
May 19, 2025	38.84	39.15	38.55	39.07	68,963	+0.19(+0.48%)
May 16, 2025	38.58	38.97	38.36	38.88	53,594	+0.29(+0.76%)
May 15, 2025	37.86	38.93	37.48	38.59	45,027	+0.78(+2.05%)
May 14, 2025	37.91	38.12	37.42	37.81	58,499	-0.27(-0.70%)
May 13, 2025	38.54	38.54	37.86	38.08	38,445	-0.30(-0.79%)
May 12, 2025	38.72	38.86	38.37	38.38	36,288	+0.13(+0.33%)
May 09, 2025	38.35	38.54	37.92	38.26	32,603	-0.09(-0.23%)
May 08, 2025	38.40	38.75	37.97	38.34	39,095	+0.27(+0.70%)
May 07, 2025	38.18	38.50	38.02	38.08	52,467	+0.11(+0.28%)
May 06, 2025	37.98	38.23	37.83	37.97	33,819	-0.04(-0.10%)
May 05, 2025	38.57	38.66	37.99	38.01	46,034	-0.52(-1.35%)
May 02, 2025	37.97	38.69	37.97	38.53	40,033	+0.72(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.