Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0016 | 0.0019 | 0.0014 | 0.0019 | 6,935,678 | +0.00(+26.67%) |
Aug 22, 2024 | 0.0013 | 0.0017 | 0.0013 | 0.0015 | 229,493 | -0.00(-6.25%) |
Aug 21, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 77,900 | +0.00(+14.29%) |
Aug 20, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,000 | -0.00(-22.22%) |
Aug 16, 2024 | 0.0018 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0019 | 0.0019 | 0.0014 | 0.0018 | 460,061 | +0.00(+20.00%) |
Aug 14, 2024 | 0.0013 | 0.0015 | 0.0011 | 0.0015 | 1,267,166 | +0.00(+15.38%) |
Aug 13, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,500 | -0.00(-7.14%) |
Aug 12, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 138,160 | -0.00(-6.67%) |
Aug 09, 2024 | 0.0012 | 0.0015 | 0.0010 | 0.0015 | 1,692,000 | +0.00(+7.14%) |
Aug 08, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 777,666 | -0.00(-6.67%) |
Aug 07, 2024 | 0.0014 | 0.0015 | 0.0011 | 0.0015 | 615,000 | +0.00(+7.14%) |
Aug 06, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0014 | 1,168,332 | +0.00(+40.00%) |
Aug 05, 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 3,382,495 | -0.00(-28.57%) |
Aug 02, 2024 | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 2,059,302 | -0.00(-22.22%) |
Aug 01, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 865,205 | +0.00(+5.88%) |
Jul 31, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 1,207,436 | -0.00(-5.56%) |
Jul 30, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 331,100 | +0.00(+12.50%) |
Jul 29, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 125,862 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0017 | 0.0020 | 0.0016 | 0.0016 | 3,963,133 | -0.00(-15.79%) |
Jul 25, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 723,666 | +0.00(+5.56%) |
Jul 24, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0018 | 332,153 | -0.00(-10.00%) |
Jul 23, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0020 | 845,474 | +0.00(+5.26%) |
Jul 22, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 1,430,000 | +0.00(+11.76%) |
Jul 19, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 2,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 522,614 | -0.00(-5.56%) |
Jul 17, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 35,000 | -0.00(-5.26%) |
Jul 16, 2024 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 3,822,471 | -0.00(-9.52%) |
Jul 12, 2024 | 0.0021 | 0 | +0.00(+5.00%) | |||
Jul 11, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 287,500 | +0.00(+11.11%) |
Jul 10, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 1,219,977 | -0.00(-21.74%) |
Jul 09, 2024 | 0.0021 | 0.0023 | 0.0018 | 0.0023 | 1,133,048 | +0.00(+27.78%) |
Jul 08, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 456,083 | +0.00(+12.50%) |
Jul 05, 2024 | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 3,035,027 | -0.00(-23.81%) |
Jul 03, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 3,000 | +0.00(+16.67%) |
Jul 02, 2024 | 0.0021 | 0.0022 | 0.0017 | 0.0018 | 10,772,381 | -0.00(-14.29%) |
Jul 01, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 500 | -0.00(-4.55%) |
Jun 28, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 2,036,130 | +0.00(+4.76%) |
Jun 26, 2024 | 0.0021 | 0 | -0.00(-4.55%) | |||
Jun 25, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 21,000 | +0.00(+10.00%) |
Jun 24, 2024 | 0.0023 | 0.0024 | 0.0020 | 0.0020 | 5,514,116 | -0.00(-16.67%) |
Jun 21, 2024 | 0.0022 | 0.0024 | 0.0021 | 0.0024 | 1,377,321 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0026 | 0.0026 | 0.0021 | 0.0024 | 3,080,350 | -0.00(-7.69%) |
Jun 18, 2024 | 0.0027 | 0.0027 | 0.0024 | 0.0026 | 310,325 | -0.00(-3.70%) |
Jun 14, 2024 | 0.0027 | 0 | +0.00(+12.50%) | |||
Jun 13, 2024 | 0.0029 | 0.0033 | 0.0021 | 0.0024 | 9,165,212 | -0.00(-17.24%) |
Jun 12, 2024 | 0.0032 | 0.0033 | 0.0029 | 0.0029 | 2,051,614 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 130,100 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0032 | 0.0033 | 0.0029 | 0.0029 | 716,516 | -0.00(-9.38%) |
Jun 07, 2024 | 0.0033 | 0.0033 | 0.0030 | 0.0032 | 275,000 | -0.00(-3.03%) |
Jun 06, 2024 | 0.0030 | 0.0033 | 0.0030 | 0.0033 | 12,200 | +0.00(+3.12%) |
Jun 05, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 120,000 | +0.00(+10.34%) |
Jun 04, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 120,000 | -0.00(-3.33%) |