Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				20.70	10	+0.55(+2.73%)
Feb 11, 2025	20.25	20.25	20.15	20.15	1,189	-0.10(-0.49%)
Feb 10, 2025	20.25	20.25	20.25	20.25	531	-0.15(-0.74%)
Feb 06, 2025				20.40	0	-0.10(-0.49%)
Feb 05, 2025	20.97	20.97	20.50	20.50	1,450	-0.50(-2.38%)
Feb 04, 2025	20.95	21.00	20.40	21.00	351	+0.40(+1.94%)
Jan 30, 2025				20.60	53	-0.05(-0.24%)
Jan 29, 2025	21.00	21.00	20.60	20.65	4,090	-0.35(-1.67%)
Jan 28, 2025	21.06	21.10	21.00	21.00	3,121	-0.25(-1.18%)
Jan 27, 2025	21.40	21.40	21.25	21.25	3,351	-0.25(-1.16%)
Jan 24, 2025	21.55	21.55	21.50	21.50	2,220	-0.45(-2.05%)
Jan 22, 2025				21.95	71	+0.30(+1.39%)
Jan 17, 2025				21.65	0	+0.05(+0.23%)
Jan 10, 2025				21.60	0	-0.70(-3.14%)
Jan 07, 2025				22.30	0	-0.40(-1.76%)
Jan 03, 2025				22.70	25	-0.30(-1.30%)
Jan 02, 2025	22.91	23.00	22.91	23.00	300	+0.39(+1.72%)
Dec 31, 2024				22.61	0	-0.24(-1.05%)
Dec 27, 2024				22.85	0	+0.35(+1.56%)
Dec 26, 2024	22.50	22.50	22.50	22.50	1,600	-0.10(-0.44%)
Dec 19, 2024				22.60	0	+0.04(+0.18%)
Dec 18, 2024	23.00	23.00	22.56	22.56	1,000	-0.44(-1.91%)
Dec 13, 2024				23.00	0	-0.25(-1.08%)
Dec 12, 2024	23.26	23.26	23.25	23.25	301	-0.55(-2.31%)
Dec 10, 2024				23.80	0	+0.80(+3.48%)
Dec 06, 2024				23.00	20	+0.00(+0.00%)
Dec 05, 2024	23.00	23.00	22.35	23.00	6,222	+0.00(+0.00%)
Dec 03, 2024				23.00	0	+0.65(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.