Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16,993,300 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 34,375 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,493,499 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,005,973 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 47,169,464 | +0.00(+50.00%) |
Jun 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 39,990,360 | -0.00(-33.33%) |
Jun 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,145,620 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,336,934 | +0.00(+50.00%) |
Jun 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 17,129,784 | -0.00(-33.33%) |
Jun 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,550,158 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 26,503,916 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,123,730 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 16,864,446 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 17,823,262 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 50,058,040 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 5,890,507 | +0.00(+0.00%) |
May 31, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 46,531,568 | +0.00(+0.00%) |
May 30, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 24,071,994 | -0.00(-25.00%) |
May 29, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 55,806,424 | +0.00(+0.00%) |
May 28, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 23,546,772 | +0.00(+33.33%) |
May 24, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,870,342 | +0.00(+0.00%) |
May 23, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 23,659,456 | +0.00(+0.00%) |
May 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,792,772 | +0.00(+0.00%) |
May 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 24,950,930 | +0.00(+0.00%) |
May 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,994,120 | +0.00(+0.00%) |
May 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,655,132 | +0.00(+0.00%) |
May 16, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 78,926,072 | +0.00(+0.00%) |
May 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,179,964 | +0.00(+0.00%) |
May 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 136,055,296 | +0.00(+0.00%) |
May 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16,588,898 | +0.00(+0.00%) |
May 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 40,821,376 | +0.00(+50.00%) |
May 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,688,813 | -0.00(-33.33%) |
May 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,450,284 | +0.00(+50.00%) |
May 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,392,644 | +0.00(+0.00%) |
May 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,352,838 | +0.00(+0.00%) |
May 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,533,803 | -0.00(-33.33%) |
May 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 25,709,684 | +0.00(+50.00%) |
May 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 24,414,676 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 60,012,840 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 20,897,666 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 45,229,620 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 579,197,440 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,796,993 | -0.00(-33.33%) |
Apr 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,177,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,206,450 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,076,028 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 38,267,180 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20,287,724 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,210,240 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,284,499 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,826,606 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,317,957 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 56,400,280 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,578,450 | +0.00(+50.00%) |
Apr 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,147,481 | -0.00(-33.33%) |
Apr 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14,332,066 | +0.00(+50.00%) |
Apr 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,991,171 | -0.00(-33.33%) |
Apr 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 129,731,904 | +0.00(+50.00%) |
Apr 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,799,280 | -0.00(-33.33%) |