Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,907,807 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,638,674 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,752,406 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,046,575 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,585,025 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,104,933 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22,634,884 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,251,445 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,316,400 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,320,100 | +0.00(+50.00%) |
Sep 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 16,998,564 | -0.00(-33.33%) |
Sep 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,695,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 53,601,056 | +0.00(+50.00%) |
Sep 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,712,118 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,902,045 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 18,924,238 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 19,484,256 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,500,502 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,710,700 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,776,100 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 24,383,402 | -0.00(-33.33%) |
Aug 27, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,058,501 | +0.00(+50.00%) |
Aug 26, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 17,248,688 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,602,480 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,879,168 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22,038,150 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 379,651,936 | -0.00(-33.33%) |
Aug 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,104,244 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,491,449 | +0.00(+50.00%) |
Aug 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 812,600 | -0.00(-33.33%) |
Aug 14, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,628,139 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 7,602,854 | -0.00(-25.00%) |
Aug 12, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1,894,461 | +0.00(+33.33%) |
Aug 09, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,528,500 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,869,333 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 10,812,272 | -0.00(-25.00%) |
Aug 06, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 6,124,572 | +0.00(+33.33%) |
Aug 05, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,995,315 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,807,800 | -0.00(-25.00%) |
Aug 01, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 3,703,090 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 18,249,734 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 53,493,312 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,019,657 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,097,558 | +0.00(+33.33%) |
Jul 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 18,401,508 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,500,150 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,907,834 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,805,047 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,993,550 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,846,318 | +0.00(+50.00%) |
Jul 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 19,959,288 | -0.00(-33.33%) |
Jul 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,369,898 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,322,214 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,947,570 | +0.00(+50.00%) |
Jul 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,641,251 | -0.00(-33.33%) |
Jul 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,870,025 | +0.00(+50.00%) |
Jul 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,813,035 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,909,556 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,336,666 | -0.00(-33.33%) |
Jul 03, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,156,600 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,682,384 | +0.00(+0.00%) |