Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.8037	62	+0.04(+4.99%)
Nov 19, 2024	0.7655	0.7655	0.7655	0.7655	604	-0.03(-4.31%)
Nov 18, 2024	0.8312	0.8312	0.7917	0.8000	2,713	+0.00(+0.38%)
Nov 14, 2024				0.7970	36	-0.04(-4.48%)
Nov 13, 2024	0.8344	0.8344	0.8344	0.8344	415	+0.01(+0.69%)
Nov 12, 2024	0.8287	0.8287	0.8287	0.8287	176	-0.03(-3.87%)
Nov 08, 2024				0.8621	173	+0.01(+1.54%)
Nov 07, 2024	0.9100	0.9100	0.7600	0.8490	1,710	+0.01(+1.41%)
Nov 06, 2024	0.8372	0.8372	0.8372	0.8372	522	-0.00(-0.33%)
Nov 05, 2024	0.8400	0.8400	0.8400	0.8400	515	-0.00(-0.36%)
Nov 04, 2024	0.9241	0.9290	0.8430	0.8430	3,250	+0.01(+1.02%)
Oct 31, 2024				0.8345	14	-0.07(-8.17%)
Oct 30, 2024	0.8450	0.9087	0.8450	0.9087	418	+0.10(+12.91%)
Oct 29, 2024	0.8341	0.8341	0.8048	0.8048	646	+0.01(+1.31%)
Oct 28, 2024	0.7859	0.7944	0.7749	0.7944	1,030	+0.01(+1.85%)
Oct 25, 2024	0.6960	0.7800	0.6952	0.7800	1,964	+0.00(+0.00%)
Oct 24, 2024	0.7370	0.7800	0.7370	0.7800	1,227	-0.02(-2.65%)
Oct 23, 2024	0.8012	0.8012	0.8012	0.8012	857	+0.04(+4.99%)
Oct 21, 2024				0.7631	76	-0.02(-2.07%)
Oct 18, 2024	0.8500	0.8500	0.7792	0.7792	754	-0.07(-8.33%)
Oct 17, 2024	0.8500	0.8528	0.7524	0.8500	2,444	+0.04(+4.65%)
Oct 16, 2024	0.9492	0.9964	0.8122	0.8122	3,723	+0.04(+4.99%)
Oct 15, 2024	0.8500	0.8500	0.7736	0.7736	3,140	-0.09(-10.33%)
Oct 14, 2024	0.9063	0.9063	0.8627	0.8627	1,257	-0.04(-3.92%)
Oct 11, 2024	0.8658	0.9063	0.8623	0.8979	2,599	+0.01(+1.60%)
Oct 10, 2024	0.8777	0.8873	0.8777	0.8838	2,206	+0.03(+2.92%)
Oct 09, 2024	0.9000	0.9000	0.8545	0.8587	5,804	-0.04(-4.91%)
Oct 08, 2024	1.040	1.040	0.8600	0.9030	8,625	-0.24(-20.79%)
Oct 07, 2024	1.080	1.350	1.080	1.140	24,111	-0.09(-7.32%)
Oct 04, 2024	1.200	1.490	1.200	1.230	43,668	-0.05(-3.91%)
Oct 03, 2024	1.650	1.650	1.020	1.280	76,703	-0.37(-22.42%)
Oct 02, 2024	1.250	3.700	1.080	1.650	351,179	+0.91(+122.97%)
Oct 01, 2024	0.7400	0.7509	0.7400	0.7400	1,241	+0.02(+3.47%)
Sep 30, 2024	0.7363	0.8531	0.7152	0.7152	34,522	+0.04(+5.19%)
Sep 27, 2024	0.6476	0.6799	0.6476	0.6799	910	+0.21(+43.96%)
Sep 20, 2024				0.4723	18	+0.00(+0.92%)
Sep 17, 2024				0.4680	5	+0.03(+8.03%)
Sep 16, 2024	0.5391	0.5400	0.4332	0.4332	2,601	-0.08(-15.64%)
Sep 13, 2024	0.4800	0.5135	0.4800	0.5135	3,658	+0.07(+16.28%)
Sep 10, 2024				0.4416	39	-0.16(-26.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.