Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	11.91	11.92	11.75	11.83	159,910	+0.16(+1.37%)
Feb 04, 2026	11.61	11.81	11.19	11.67	478,027	+0.49(+4.38%)
Feb 03, 2026	11.20	11.24	11.09	11.18	741,677	-0.01(-0.09%)
Feb 02, 2026	10.99	11.35	10.99	11.19	1,014,458	+0.05(+0.45%)
Jan 30, 2026	11.51	11.56	11.03	11.14	136,836	-0.05(-0.45%)
Jan 29, 2026	10.92	11.45	10.92	11.19	103,983	+0.34(+3.13%)
Jan 28, 2026	11.00	11.00	10.69	10.85	103,515	-0.72(-6.22%)
Jan 27, 2026	11.05	11.95	11.05	11.57	64,889	-0.19(-1.62%)
Jan 26, 2026	11.80	11.80	11.25	11.76	43,534	-0.17(-1.42%)
Jan 23, 2026	11.92	12.00	11.85	11.93	43,106	+0.09(+0.76%)
Jan 22, 2026	11.63	11.84	11.50	11.84	74,428	+0.15(+1.28%)
Jan 21, 2026	11.79	11.82	11.69	11.69	75,313	-0.09(-0.76%)
Jan 20, 2026	11.80	11.80	11.72	11.78	59,436	+0.08(+0.68%)
Jan 16, 2026	11.65	11.75	11.46	11.70	231,839	-0.06(-0.47%)
Jan 15, 2026	11.70	12.05	11.59	11.76	385,634	+0.29(+2.57%)
Jan 14, 2026	11.81	11.81	11.37	11.46	189,119	+0.07(+0.61%)
Jan 13, 2026	11.34	11.46	11.34	11.39	31,012	+0.02(+0.18%)
Jan 12, 2026	11.39	11.43	11.33	11.37	55,199	+0.04(+0.35%)
Jan 09, 2026	11.30	11.37	11.30	11.33	55,419	+0.00(+0.00%)
Jan 08, 2026	11.00	11.49	11.00	11.33	56,949	-0.14(-1.22%)
Jan 07, 2026	11.33	11.51	11.03	11.47	66,979	-0.18(-1.55%)
Jan 06, 2026	11.32	11.80	11.32	11.65	208,679	-0.41(-3.40%)
Jan 05, 2026	11.60	12.18	11.60	12.06	61,347	-0.09(-0.74%)
Jan 02, 2026	12.12	12.19	12.08	12.15	60,211	-0.13(-1.09%)
Dec 31, 2025	12.23	12.36	12.12	12.28	31,284	+0.07(+0.61%)
Dec 30, 2025	12.20	12.50	12.12	12.21	55,504	+0.12(+0.99%)
Dec 29, 2025	12.50	12.50	12.06	12.09	55,630	-0.05(-0.41%)
Dec 26, 2025	12.26	12.39	12.05	12.14	33,316	+0.01(+0.08%)
Dec 24, 2025	12.05	12.23	11.99	12.13	12,627	+0.00(+0.00%)
Dec 23, 2025	12.03	12.14	11.57	12.13	32,808	-0.11(-0.90%)
Dec 22, 2025	12.06	12.24	12.05	12.24	37,167	-0.12(-0.97%)
Dec 19, 2025	12.37	12.40	12.26	12.36	36,969	-0.04(-0.36%)
Dec 18, 2025	12.26	12.50	12.25	12.40	35,142	+0.33(+2.78%)
Dec 17, 2025	12.15	12.16	11.94	12.07	41,449	+0.02(+0.12%)
Dec 16, 2025	11.97	12.10	11.94	12.05	45,919	+0.13(+1.13%)
Dec 15, 2025	11.90	12.02	11.90	11.92	75,534	+0.36(+3.07%)
Dec 12, 2025	11.70	12.03	11.45	11.56	58,755	-0.33(-2.73%)
Dec 11, 2025	11.94	11.98	11.65	11.89	58,933	+0.01(+0.08%)
Dec 10, 2025	11.81	12.06	11.81	11.88	48,225	+0.20(+1.71%)
Dec 09, 2025	11.70	11.74	11.66	11.68	49,101	-0.10(-0.85%)
Dec 08, 2025	11.77	11.82	11.70	11.78	50,292	+0.08(+0.68%)
Dec 05, 2025	11.71	11.80	11.67	11.70	255,711	-0.11(-0.93%)
Dec 04, 2025	11.85	11.90	11.81	11.81	500,139	-0.06(-0.51%)
Dec 03, 2025	11.84	12.05	11.46	11.87	885,044	+0.09(+0.76%)
Dec 02, 2025	11.67	11.81	11.61	11.78	622,309	+0.14(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.