Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0089	0.0089	0.0068	0.0069	1,172,794	-0.00(-10.39%)
Nov 21, 2024	0.0076	0.0082	0.0076	0.0077	445,518	-0.00(-14.44%)
Nov 20, 2024	0.0090	0.0090	0.0083	0.0090	89,000	-0.00(-9.09%)
Nov 19, 2024	0.0088	0.0099	0.0088	0.0099	16,350	+0.00(+1.02%)
Nov 18, 2024	0.0097	0.0106	0.0087	0.0098	298,952	+0.00(+1.03%)
Nov 15, 2024	0.0082	0.0097	0.0079	0.0097	441,077	+0.00(+14.12%)
Nov 14, 2024	0.0090	0.0090	0.0067	0.0085	319,232	-0.00(-15.84%)
Nov 13, 2024	0.0100	0.0108	0.0061	0.0101	1,063,210	+0.00(+1.00%)
Nov 12, 2024	0.0095	0.0100	0.0090	0.0100	49,686	+0.00(+1.01%)
Nov 11, 2024	0.0100	0.0107	0.0071	0.0099	838,666	+0.00(+0.00%)
Nov 08, 2024	0.0080	0.0107	0.0080	0.0099	816,588	+0.00(+39.44%)
Nov 07, 2024	0.0103	0.0103	0.0056	0.0071	4,737,715	-0.00(-31.07%)
Nov 06, 2024	0.0088	0.0105	0.0088	0.0103	740,955	-0.00(-4.63%)
Nov 05, 2024	0.0105	0.0108	0.0046	0.0108	3,226,718	+0.00(+18.68%)
Nov 04, 2024	0.0107	0.0108	0.0091	0.0091	2,211,277	-0.00(-12.50%)
Nov 01, 2024	0.0102	0.0108	0.0100	0.0104	237,984	-0.00(-8.77%)
Oct 31, 2024	0.0120	0.0120	0.0100	0.0114	2,287,247	+0.00(+2.70%)
Oct 30, 2024	0.0127	0.0127	0.0100	0.0111	1,211,554	-0.00(-11.90%)
Oct 29, 2024	0.0125	0.0127	0.0116	0.0126	1,285,999	-0.00(-0.79%)
Oct 28, 2024	0.0127	0.0128	0.0115	0.0127	1,693,483	+0.00(+4.96%)
Oct 25, 2024	0.0120	0.0128	0.0115	0.0121	762,826	-0.00(-0.82%)
Oct 24, 2024	0.0119	0.0127	0.0113	0.0122	1,233,160	+0.00(+8.93%)
Oct 23, 2024	0.0119	0.0119	0.0095	0.0112	1,134,703	+0.00(+4.67%)
Oct 22, 2024	0.0110	0.0118	0.0092	0.0107	373,200	-0.00(-9.32%)
Oct 21, 2024	0.0118	0.0119	0.0104	0.0118	729,934	+0.00(+3.51%)
Oct 18, 2024	0.0100	0.0119	0.0100	0.0114	1,745,797	+0.00(+0.00%)
Oct 17, 2024	0.0117	0.0124	0.0092	0.0114	4,192,725	+0.00(+1.79%)
Oct 16, 2024	0.0101	0.0122	0.0095	0.0112	334,985	+0.00(+10.89%)
Oct 15, 2024	0.0100	0.0109	0.0087	0.0101	1,029,020	+0.00(+1.00%)
Oct 14, 2024	0.0082	0.0125	0.0082	0.0100	2,544,918	-0.00(-16.67%)
Oct 11, 2024	0.0108	0.0120	0.0102	0.0120	2,683,756	+0.00(+17.65%)
Oct 10, 2024	0.0108	0.0108	0.0095	0.0102	1,109,282	+0.00(+4.08%)
Oct 09, 2024	0.0090	0.0100	0.0081	0.0098	3,556,779	+0.00(+8.89%)
Oct 08, 2024	0.0077	0.0090	0.0073	0.0090	2,529,152	+0.00(+18.42%)
Oct 07, 2024	0.0080	0.0080	0.0070	0.0076	170,650	-0.00(-5.00%)
Oct 04, 2024	0.0079	0.0080	0.0072	0.0080	1,671,555	+0.00(+1.27%)
Oct 03, 2024	0.0075	0.0079	0.0072	0.0079	1,376,428	+0.00(+3.95%)
Oct 02, 2024	0.0077	0.0077	0.0076	0.0076	113,962	+0.00(+0.00%)
Oct 01, 2024	0.0070	0.0076	0.0070	0.0076	246,500	+0.00(+8.57%)
Sep 30, 2024	0.0080	0.0080	0.0070	0.0070	637,090	-0.00(-5.41%)
Sep 27, 2024	0.0075	0.0080	0.0070	0.0074	515,946	-0.00(-3.90%)
Sep 26, 2024	0.0080	0.0080	0.0071	0.0077	2,120,555	-0.00(-3.75%)
Sep 25, 2024	0.0080	0.0080	0.0079	0.0080	1,474,916	+0.00(+1.27%)
Sep 24, 2024	0.0079	0.0080	0.0073	0.0079	1,003,262	+0.00(+0.00%)
Sep 23, 2024	0.0071	0.0079	0.0069	0.0079	736,807	+0.00(+12.86%)
Sep 20, 2024	0.0070	0.0071	0.0066	0.0070	1,625,722	-0.00(-1.41%)
Sep 19, 2024	0.0067	0.0071	0.0067	0.0071	2,509,847	+0.00(+5.97%)
Sep 18, 2024	0.0061	0.0067	0.0061	0.0067	1,586,317	+0.00(+6.35%)
Sep 17, 2024	0.0064	0.0067	0.0063	0.0063	650,354	-0.00(-1.56%)
Sep 16, 2024	0.0061	0.0064	0.0060	0.0064	2,871,829	+0.00(+3.23%)
Sep 13, 2024	0.0061	0.0064	0.0061	0.0062	2,891,385	+0.00(+1.64%)
Sep 12, 2024	0.0062	0.0065	0.0061	0.0061	264,729	-0.00(-6.15%)
Sep 11, 2024	0.0065	0.0070	0.0062	0.0065	2,363,308	+0.00(+0.00%)
Sep 10, 2024	0.0069	0.0071	0.0064	0.0065	437,702	-0.00(-1.52%)
Sep 09, 2024	0.0069	0.0071	0.0065	0.0066	468,395	-0.00(-4.35%)
Sep 06, 2024	0.0062	0.0069	0.0060	0.0069	1,224,348	+0.00(+13.11%)
Sep 05, 2024	0.0061	0.0061	0.0061	0.0061	120,000	+0.00(+0.00%)
Sep 04, 2024	0.0062	0.0070	0.0061	0.0061	1,683,105	-0.00(-12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.