Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0070 | 0.0076 | 0.0070 | 0.0076 | 246,500 | +0.00(+8.57%) |
Sep 30, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 637,090 | -0.00(-5.41%) |
Sep 27, 2024 | 0.0075 | 0.0080 | 0.0070 | 0.0074 | 515,946 | -0.00(-3.90%) |
Sep 26, 2024 | 0.0080 | 0.0080 | 0.0071 | 0.0077 | 2,120,555 | -0.00(-3.75%) |
Sep 25, 2024 | 0.0080 | 0.0080 | 0.0079 | 0.0080 | 1,474,916 | +0.00(+1.27%) |
Sep 24, 2024 | 0.0079 | 0.0080 | 0.0073 | 0.0079 | 1,003,262 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0071 | 0.0079 | 0.0069 | 0.0079 | 736,807 | +0.00(+12.86%) |
Sep 20, 2024 | 0.0070 | 0.0071 | 0.0066 | 0.0070 | 1,625,722 | -0.00(-1.41%) |
Sep 19, 2024 | 0.0067 | 0.0071 | 0.0067 | 0.0071 | 2,509,847 | +0.00(+5.97%) |
Sep 18, 2024 | 0.0061 | 0.0067 | 0.0061 | 0.0067 | 1,586,317 | +0.00(+6.35%) |
Sep 17, 2024 | 0.0064 | 0.0067 | 0.0063 | 0.0063 | 650,354 | -0.00(-1.56%) |
Sep 16, 2024 | 0.0061 | 0.0064 | 0.0060 | 0.0064 | 2,871,829 | +0.00(+3.23%) |
Sep 13, 2024 | 0.0061 | 0.0064 | 0.0061 | 0.0062 | 2,891,385 | +0.00(+1.64%) |
Sep 12, 2024 | 0.0062 | 0.0065 | 0.0061 | 0.0061 | 264,729 | -0.00(-6.15%) |
Sep 11, 2024 | 0.0065 | 0.0070 | 0.0062 | 0.0065 | 2,363,308 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0069 | 0.0071 | 0.0064 | 0.0065 | 437,702 | -0.00(-1.52%) |
Sep 09, 2024 | 0.0069 | 0.0071 | 0.0065 | 0.0066 | 468,395 | -0.00(-4.35%) |
Sep 06, 2024 | 0.0062 | 0.0069 | 0.0060 | 0.0069 | 1,224,348 | +0.00(+13.11%) |
Sep 05, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 120,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0062 | 0.0070 | 0.0061 | 0.0061 | 1,683,105 | -0.00(-12.86%) |
Sep 03, 2024 | 0.0064 | 0.0070 | 0.0064 | 0.0070 | 415,501 | +0.00(+7.69%) |
Aug 30, 2024 | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 7,202 | +0.00(+1.56%) |
Aug 29, 2024 | 0.0069 | 0.0069 | 0.0060 | 0.0064 | 773,364 | +0.00(+6.67%) |
Aug 28, 2024 | 0.0072 | 0.0072 | 0.0060 | 0.0060 | 552,126 | -0.00(-3.23%) |
Aug 27, 2024 | 0.0060 | 0.0072 | 0.0060 | 0.0062 | 445,297 | -0.00(-11.43%) |
Aug 26, 2024 | 0.0066 | 0.0070 | 0.0066 | 0.0070 | 195,644 | +0.00(+1.45%) |
Aug 23, 2024 | 0.0073 | 0.0074 | 0.0052 | 0.0069 | 2,767,649 | +0.00(+7.81%) |
Aug 22, 2024 | 0.0060 | 0.0067 | 0.0060 | 0.0064 | 1,549,269 | +0.00(+1.59%) |
Aug 21, 2024 | 0.0064 | 0.0064 | 0.0055 | 0.0063 | 237,050 | -0.00(-3.08%) |
Aug 20, 2024 | 0.0059 | 0.0065 | 0.0059 | 0.0065 | 57,050 | +0.00(+3.17%) |
Aug 19, 2024 | 0.0063 | 0.0069 | 0.0055 | 0.0063 | 216,693 | +0.00(+10.53%) |
Aug 16, 2024 | 0.0066 | 0.0067 | 0.0052 | 0.0057 | 450,102 | -0.00(-12.31%) |
Aug 15, 2024 | 0.0069 | 0.0069 | 0.0052 | 0.0065 | 392,058 | +0.00(+1.56%) |
Aug 14, 2024 | 0.0070 | 0.0070 | 0.0059 | 0.0064 | 98,193 | -0.00(-7.25%) |
Aug 13, 2024 | 0.0067 | 0.0070 | 0.0066 | 0.0069 | 420,104 | +0.00(+2.99%) |
Aug 12, 2024 | 0.0055 | 0.0067 | 0.0051 | 0.0067 | 88,330 | +0.00(+8.06%) |
Aug 09, 2024 | 0.0064 | 0.0065 | 0.0054 | 0.0062 | 3,401,885 | +0.00(+1.64%) |
Aug 08, 2024 | 0.0069 | 0.0069 | 0.0052 | 0.0061 | 1,009,076 | -0.00(-11.59%) |
Aug 07, 2024 | 0.0067 | 0.0069 | 0.0051 | 0.0069 | 462,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0068 | 0.0069 | 0.0065 | 0.0069 | 156,880 | +0.00(+1.47%) |
Aug 05, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0068 | 436,874 | -0.00(-4.23%) |
Aug 02, 2024 | 0.0071 | 0.0071 | 0.0056 | 0.0071 | 552,591 | +0.00(+14.52%) |