Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.0204	0.0229	0.0201	0.0229	249,657	+0.00(+9.05%)
Jul 01, 2025	0.0221	0.0225	0.0192	0.0210	441,363	-0.00(-2.33%)
Jun 30, 2025	0.0248	0.0270	0.0215	0.0215	283,630	-0.00(-14.00%)
Jun 27, 2025	0.0274	0.0290	0.0247	0.0250	358,495	-0.00(-7.41%)
Jun 26, 2025	0.0278	0.0278	0.0241	0.0270	324,039	-0.00(-2.53%)
Jun 25, 2025	0.0218	0.0297	0.0190	0.0277	2,327,439	+0.01(+33.17%)
Jun 24, 2025	0.0200	0.0225	0.0200	0.0208	879,897	+0.00(+4.00%)
Jun 23, 2025	0.0228	0.0229	0.0200	0.0200	939,024	-0.00(-11.50%)
Jun 20, 2025	0.0249	0.0250	0.0200	0.0226	1,232,859	-0.00(-9.60%)
Jun 18, 2025	0.0242	0.0250	0.0215	0.0250	349,585	+0.00(+4.17%)
Jun 17, 2025	0.0196	0.0242	0.0196	0.0240	2,061,678	+0.00(+12.15%)
Jun 16, 2025	0.0275	0.0275	0.0198	0.0214	3,591,437	-0.01(-22.18%)
Jun 13, 2025	0.0295	0.0300	0.0237	0.0275	2,718,036	-0.00(-7.09%)
Jun 12, 2025	0.0291	0.0310	0.0281	0.0296	1,445,531	-0.00(-3.27%)
Jun 11, 2025	0.0348	0.0375	0.0280	0.0306	2,704,907	-0.00(-9.47%)
Jun 10, 2025	0.0304	0.0381	0.0295	0.0338	5,197,611	+0.00(+12.67%)
Jun 09, 2025	0.0421	0.0450	0.0264	0.0300	14,364,373	-0.01(-27.01%)
Jun 06, 2025	0.0400	0.0429	0.0345	0.0411	7,036,945	+0.00(+9.89%)
Jun 05, 2025	0.0375	0.0379	0.0281	0.0374	6,132,728	+0.01(+24.67%)
Jun 04, 2025	0.0244	0.0300	0.0240	0.0300	5,387,412	+0.01(+27.66%)
Jun 03, 2025	0.0170	0.0244	0.0170	0.0235	3,821,144	+0.00(+5.86%)
Jun 02, 2025	0.0192	0.0224	0.0176	0.0222	1,960,204	+0.00(+11.00%)
May 30, 2025	0.0185	0.0200	0.0182	0.0200	2,926,123	+0.00(+9.89%)
May 29, 2025	0.0175	0.0182	0.0170	0.0182	2,322,508	+0.00(+4.00%)
May 28, 2025	0.0174	0.0175	0.0170	0.0175	443,000	+0.00(+7.36%)
May 27, 2025	0.0145	0.0175	0.0141	0.0163	2,151,368	+0.00(+8.67%)
May 23, 2025	0.0153	0.0175	0.0149	0.0150	2,185,868	-0.00(-1.32%)
May 22, 2025	0.0151	0.0153	0.0150	0.0152	71,884	+0.00(+2.01%)
May 21, 2025	0.0140	0.0152	0.0140	0.0149	215,025	-0.00(-0.67%)
May 20, 2025	0.0153	0.0160	0.0133	0.0150	1,142,776	-0.00(-3.23%)
May 19, 2025	0.0154	0.0155	0.0140	0.0155	469,493	+0.00(+13.14%)
May 16, 2025	0.0154	0.0154	0.0133	0.0137	859,501	-0.00(-11.04%)
May 15, 2025	0.0160	0.0160	0.0145	0.0154	740,463	-0.00(-0.65%)
May 14, 2025	0.0165	0.0165	0.0145	0.0155	634,362	-0.00(-6.06%)
May 13, 2025	0.0170	0.0170	0.0132	0.0165	1,584,724	+0.00(+7.14%)
May 12, 2025	0.0170	0.0175	0.0136	0.0154	2,971,905	-0.00(-9.41%)
May 09, 2025	0.0147	0.0170	0.0133	0.0170	874,144	+0.00(+4.94%)
May 08, 2025	0.0170	0.0170	0.0142	0.0162	2,083,997	+0.00(+0.00%)
May 07, 2025	0.0150	0.0168	0.0136	0.0162	2,574,736	+0.00(+12.50%)
May 06, 2025	0.0120	0.0150	0.0098	0.0144	3,452,878	+0.00(+20.00%)
May 05, 2025	0.0100	0.0120	0.0086	0.0120	2,721,773	+0.00(+20.00%)
May 02, 2025	0.0120	0.0120	0.0100	0.0100	1,358,765	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.