Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Digital Utilities Ventures Inc (OP:DUTV)

0.0137 -0.0017 (-11.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0154 0.0154 0.0133 0.0137 859,501 -0.00(-11.04%)
May 15, 2025 0.0160 0.0160 0.0145 0.0154 740,463 -0.00(-0.65%)
May 14, 2025 0.0165 0.0165 0.0145 0.0155 634,362 -0.00(-6.06%)
May 13, 2025 0.0170 0.0170 0.0132 0.0165 1,584,724 +0.00(+7.14%)
May 12, 2025 0.0170 0.0175 0.0136 0.0154 2,971,905 -0.00(-9.41%)
May 09, 2025 0.0147 0.0170 0.0133 0.0170 874,144 +0.00(+4.94%)
May 08, 2025 0.0170 0.0170 0.0142 0.0162 2,083,997 +0.00(+0.00%)
May 07, 2025 0.0150 0.0168 0.0136 0.0162 2,574,736 +0.00(+12.50%)
May 06, 2025 0.0120 0.0150 0.0098 0.0144 3,452,878 +0.00(+20.00%)
May 05, 2025 0.0100 0.0120 0.0086 0.0120 2,721,773 +0.00(+20.00%)
May 02, 2025 0.0120 0.0120 0.0100 0.0100 1,358,765 -0.00(-16.67%)
May 01, 2025 0.0094 0.0120 0.0094 0.0120 2,030,591 +0.00(+23.71%)
Apr 30, 2025 0.0096 0.0100 0.0095 0.0097 2,048,242 +0.00(+0.00%)
Apr 29, 2025 0.0081 0.0099 0.0073 0.0097 1,993,372 +0.00(+21.25%)
Apr 28, 2025 0.0099 0.0099 0.0080 0.0080 1,574,351 -0.00(-13.04%)
Apr 25, 2025 0.0094 0.0095 0.0085 0.0092 1,310,886 -0.00(-2.13%)
Apr 24, 2025 0.0087 0.0095 0.0087 0.0094 632,453 -0.00(-1.05%)
Apr 23, 2025 0.0093 0.0098 0.0093 0.0095 141,012 +0.00(+2.15%)
Apr 22, 2025 0.0096 0.0098 0.0093 0.0093 257,287 -0.00(-5.10%)
Apr 21, 2025 0.0092 0.0098 0.0088 0.0098 478,005 +0.00(+8.89%)
Apr 17, 2025 0.0098 0.0098 0.0087 0.0090 223,580 -0.00(-8.16%)
Apr 16, 2025 0.0098 0.0098 0.0085 0.0098 104,842 +0.00(+15.29%)
Apr 15, 2025 0.0090 0.0098 0.0085 0.0085 1,864,329 -0.00(-5.56%)
Apr 14, 2025 0.0099 0.0099 0.0085 0.0090 1,044,350 -0.00(-5.26%)
Apr 11, 2025 0.0086 0.0099 0.0086 0.0095 195,000 +0.00(+5.56%)
Apr 10, 2025 0.0086 0.0099 0.0086 0.0090 886,240 -0.00(-9.09%)
Apr 09, 2025 0.0095 0.0100 0.0086 0.0099 367,126 +0.00(+15.12%)
Apr 08, 2025 0.0093 0.0100 0.0086 0.0086 623,814 -0.00(-7.53%)
Apr 07, 2025 0.0096 0.0096 0.0093 0.0093 467,418 +0.00(+6.90%)
Apr 04, 2025 0.0089 0.0104 0.0081 0.0087 751,244 -0.00(-3.33%)
Apr 03, 2025 0.0100 0.0100 0.0080 0.0090 279,590 -0.00(-10.00%)
Apr 02, 2025 0.0096 0.0100 0.0096 0.0100 264,952 +0.00(+6.38%)
Apr 01, 2025 0.0085 0.0099 0.0085 0.0094 122,055 +0.00(+5.62%)
Mar 31, 2025 0.0089 0.0089 0.0079 0.0089 220,005 -0.00(-2.20%)
Mar 28, 2025 0.0100 0.0100 0.0090 0.0091 1,778,073 -0.00(-4.21%)
Mar 27, 2025 0.0081 0.0100 0.0080 0.0095 1,564,511 +0.00(+18.75%)
Mar 26, 2025 0.0079 0.0084 0.0070 0.0080 912,293 +0.00(+1.27%)
Mar 25, 2025 0.0063 0.0080 0.0061 0.0079 788,168 +0.00(+21.54%)
Mar 24, 2025 0.0074 0.0080 0.0065 0.0065 175,461 -0.00(-8.45%)
Mar 21, 2025 0.0064 0.0071 0.0056 0.0071 176,693 +0.00(+10.94%)
Mar 20, 2025 0.0069 0.0075 0.0050 0.0064 837,229 -0.00(-11.11%)
Mar 19, 2025 0.0072 0.0072 0.0062 0.0072 62,500 -0.00(-4.00%)
Mar 17, 2025 0.0075 6 +0.00(+5.63%)
Mar 14, 2025 0.0062 0.0074 0.0049 0.0071 1,187,021 +0.00(+16.39%)
Mar 13, 2025 0.0059 0.0061 0.0058 0.0061 53,600 +0.00(+1.67%)
Mar 12, 2025 0.0054 0.0060 0.0051 0.0060 108,960 -0.00(-3.23%)
Mar 11, 2025 0.0064 0.0064 0.0056 0.0062 657,111 +0.00(+12.73%)
Mar 10, 2025 0.0055 0.0062 0.0049 0.0055 856,680 -0.00(-5.17%)
Mar 07, 2025 0.0052 0.0058 0.0052 0.0058 365,002 +0.00(+16.00%)
Mar 06, 2025 0.0052 0.0052 0.0040 0.0050 819,306 -0.00(-3.85%)
Mar 05, 2025 0.0052 0.0054 0.0050 0.0052 1,054,509 -0.00(-1.89%)
Mar 04, 2025 0.0053 0.0060 0.0051 0.0053 765,482 -0.00(-17.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.