Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Green Globe International Inc (OP: GGII )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0001 0.0002 0.0001 0.0002 2,557,659 +0.00(+0.00%)
Feb 13, 2025 0.0002 0.0002 0.0001 0.0002 2,905,371 +0.00(+0.00%)
Feb 12, 2025 0.0001 0.0002 0.0001 0.0002 1,537,943 +0.00(+0.00%)
Feb 11, 2025 0.0001 0.0002 0.0001 0.0002 6,140,431 +0.00(+100.00%)
Feb 10, 2025 0.0002 0.0002 0.0001 0.0001 20,863,894 -0.00(-50.00%)
Feb 07, 2025 0.0002 0.0002 0.0001 0.0002 6,598,920 +0.00(+100.00%)
Feb 06, 2025 0.0002 0.0002 0.0001 0.0001 5,744,709 -0.00(-50.00%)
Feb 05, 2025 0.0002 0.0003 0.0001 0.0002 29,542,696 +0.00(+0.00%)
Feb 04, 2025 0.0002 0.0003 0.0001 0.0002 10,731,281 +0.00(+0.00%)
Feb 03, 2025 0.0003 0.0003 0.0002 0.0002 16,415,203 +0.00(+0.00%)
Jan 31, 2025 0.0002 0.0002 0.0002 0.0002 2,984,816 +0.00(+0.00%)
Jan 30, 2025 0.0002 0.0003 0.0002 0.0002 34,741,424 -0.00(-33.33%)
Jan 29, 2025 0.0002 0.0003 0.0002 0.0003 1,221,071 +0.00(+0.00%)
Jan 28, 2025 0.0002 0.0003 0.0002 0.0003 324,659 +0.00(+0.00%)
Jan 27, 2025 0.0002 0.0003 0.0002 0.0003 31,313,836 +0.00(+0.00%)
Jan 24, 2025 0.0003 0.0003 0.0002 0.0003 24,389,000 +0.00(+0.00%)
Jan 23, 2025 0.0003 0.0003 0.0003 0.0003 24,032,896 +0.00(+0.00%)
Jan 22, 2025 0.0003 0.0003 0.0002 0.0003 12,138,601 +0.00(+0.00%)
Jan 21, 2025 0.0003 0.0003 0.0002 0.0003 19,964,208 +0.00(+0.00%)
Jan 17, 2025 0.0003 0.0004 0.0003 0.0003 10,310,924 +0.00(+0.00%)
Jan 16, 2025 0.0004 0.0004 0.0003 0.0003 2,552,835 -0.00(-25.00%)
Jan 15, 2025 0.0004 0.0004 0.0003 0.0004 1,771,769 +0.00(+0.00%)
Jan 14, 2025 0.0003 0.0004 0.0003 0.0004 31,013,950 +0.00(+0.00%)
Jan 13, 2025 0.0004 0.0004 0.0003 0.0004 79,118,448 +0.00(+0.00%)
Jan 10, 2025 0.0003 0.0004 0.0003 0.0004 3,146,090 +0.00(+0.00%)
Jan 08, 2025 0.0003 0.0004 0.0003 0.0004 671,312 +0.00(+0.00%)
Jan 07, 2025 0.0003 0.0004 0.0003 0.0004 2,691,717 +0.00(+0.00%)
Jan 06, 2025 0.0003 0.0004 0.0003 0.0004 2,378,301 +0.00(+0.00%)
Jan 03, 2025 0.0003 0.0004 0.0003 0.0004 2,721,316 +0.00(+0.00%)
Jan 02, 2025 0.0003 0.0004 0.0003 0.0004 5,044,807 +0.00(+33.33%)
Dec 31, 2024 0.0003 0 +0.00(+0.00%)
Dec 30, 2024 0.0003 0.0004 0.0003 0.0003 9,735,116 -0.00(-25.00%)
Dec 27, 2024 0.0003 0.0004 0.0003 0.0004 953,834 +0.00(+0.00%)
Dec 26, 2024 0.0003 0.0004 0.0003 0.0004 3,291,548 +0.00(+0.00%)
Dec 24, 2024 0.0004 0.0004 0.0004 0.0004 640,173 +0.00(+0.00%)
Dec 23, 2024 0.0005 0.0005 0.0003 0.0004 2,687,918 -0.00(-20.00%)
Dec 20, 2024 0.0004 0.0005 0.0004 0.0005 2,607,520 +0.00(+0.00%)
Dec 19, 2024 0.0003 0.0005 0.0003 0.0005 3,191,964 +0.00(+0.00%)
Dec 18, 2024 0.0005 0.0005 0.0004 0.0005 1,562,473 +0.00(+0.00%)
Dec 17, 2024 0.0003 0.0005 0.0003 0.0005 7,844,457 +0.00(+25.00%)
Dec 16, 2024 0.0005 0.0005 0.0003 0.0004 5,606,187 +0.00(+0.00%)
Dec 13, 2024 0.0004 0.0005 0.0003 0.0004 2,887,220 +0.00(+0.00%)
Dec 12, 2024 0.0004 0.0005 0.0003 0.0004 3,185,800 +0.00(+0.00%)
Dec 11, 2024 0.0004 0.0005 0.0004 0.0004 819,248 +0.00(+0.00%)
Dec 10, 2024 0.0005 0.0005 0.0004 0.0004 1,343,992 +0.00(+0.00%)
Dec 09, 2024 0.0004 0.0005 0.0003 0.0004 8,942,028 -0.00(-20.00%)
Dec 06, 2024 0.0005 0.0005 0.0005 0.0005 161,411 +0.00(+0.00%)
Dec 05, 2024 0.0003 0.0005 0.0003 0.0005 8,429,139 +0.00(+66.67%)
Dec 04, 2024 0.0003 0.0005 0.0003 0.0003 5,282,969 -0.00(-25.00%)
Dec 03, 2024 0.0004 0.0005 0.0003 0.0004 9,255,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.