Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0830	0.0860	0.0768	0.0768	61,653	-0.01(-7.36%)
Nov 26, 2024	0.0825	0.0829	0.0814	0.0829	31,398	+0.00(+6.28%)
Nov 25, 2024	0.0855	0.0900	0.0780	0.0780	242,472	-0.01(-15.68%)
Nov 22, 2024	0.0956	0.0985	0.0911	0.0925	96,600	-0.01(-6.57%)
Nov 21, 2024	0.1070	0.1070	0.0945	0.0990	52,950	+0.00(+4.21%)
Nov 20, 2024	0.0930	0.0989	0.0903	0.0950	17,675	-0.00(-3.26%)
Nov 19, 2024	0.0947	0.1129	0.0947	0.0982	35,000	-0.01(-7.45%)
Nov 18, 2024	0.1050	0.1115	0.1042	0.1061	122,321	+0.01(+6.21%)
Nov 15, 2024	0.0996	0.0999	0.0996	0.0999	1,200	+0.01(+5.60%)
Nov 14, 2024	0.0900	0.0963	0.0900	0.0946	147,336	+0.00(+3.96%)
Nov 13, 2024	0.0970	0.0970	0.0900	0.0910	191,339	+0.00(+0.44%)
Nov 12, 2024	0.1070	0.1070	0.0906	0.0906	61,232	-0.01(-7.08%)
Nov 11, 2024	0.0980	0.0990	0.0914	0.0975	100,200	+0.00(+1.25%)
Nov 08, 2024	0.1039	0.1070	0.0963	0.0963	48,906	-0.01(-7.58%)
Nov 07, 2024	0.1068	0.1101	0.1005	0.1042	168,600	-0.00(-1.70%)
Nov 06, 2024	0.1033	0.1140	0.1033	0.1060	73,136	-0.00(-2.30%)
Nov 05, 2024	0.1060	0.1100	0.1046	0.1085	232,700	+0.00(+1.40%)
Nov 04, 2024	0.1100	0.1149	0.1012	0.1070	276,487	-0.00(-2.73%)
Nov 01, 2024	0.1037	0.1149	0.1014	0.1100	316,783	+0.01(+8.37%)
Oct 31, 2024	0.0997	0.1073	0.0990	0.1015	111,433	+0.00(+0.50%)
Oct 30, 2024	0.1000	0.1068	0.1000	0.1010	145,335	+0.00(+0.00%)
Oct 29, 2024	0.1050	0.1150	0.1000	0.1010	20,970	-0.00(-0.98%)
Oct 28, 2024	0.1198	0.1198	0.1020	0.1020	102,850	-0.01(-8.93%)
Oct 25, 2024	0.1099	0.1200	0.1092	0.1120	50,721	-0.00(-2.35%)
Oct 24, 2024	0.1062	0.1147	0.1062	0.1147	140,767	+0.00(+1.87%)
Oct 23, 2024	0.1150	0.1150	0.1050	0.1126	122,289	-0.00(-2.09%)
Oct 22, 2024	0.1185	0.1207	0.1150	0.1150	165,300	-0.01(-4.96%)
Oct 21, 2024	0.1210	0.1225	0.1210	0.1210	55,587	+0.00(+0.00%)
Oct 18, 2024	0.1201	0.1211	0.1186	0.1210	42,936	+0.00(+1.68%)
Oct 17, 2024	0.1204	0.1218	0.1161	0.1190	90,903	-0.00(-0.83%)
Oct 16, 2024	0.1200	0.1276	0.1200	0.1200	55,304	-0.00(-2.99%)
Oct 15, 2024	0.1200	0.1237	0.1200	0.1237	29,001	-0.00(-1.36%)
Oct 14, 2024	0.1180	0.1298	0.1180	0.1254	89,283	+0.00(+2.53%)
Oct 11, 2024	0.1349	0.1349	0.1180	0.1223	124,200	-0.01(-4.38%)
Oct 10, 2024	0.1262	0.1279	0.1179	0.1279	90,224	-0.00(-0.78%)
Oct 09, 2024	0.1304	0.1349	0.1250	0.1289	134,734	-0.00(-0.85%)
Oct 08, 2024	0.1285	0.1335	0.1276	0.1300	113,695	+0.02(+13.44%)
Oct 07, 2024	0.1182	0.1254	0.1101	0.1146	130,972	-0.00(-4.10%)
Oct 04, 2024	0.1100	0.1227	0.1100	0.1195	407,274	+0.01(+11.16%)
Oct 03, 2024	0.1050	0.1075	0.1050	0.1075	30,602	+0.00(+0.66%)
Oct 02, 2024	0.1042	0.1100	0.1038	0.1068	62,756	+0.00(+1.71%)
Oct 01, 2024	0.1075	0.1140	0.1050	0.1050	163,800	+0.00(+1.25%)
Sep 30, 2024	0.1006	0.1140	0.0920	0.1037	409,200	+0.00(+3.70%)
Sep 27, 2024	0.1010	0.1045	0.0979	0.1000	122,150	-0.00(-0.10%)
Sep 26, 2024	0.1061	0.1061	0.0961	0.1001	175,506	-0.00(-1.09%)
Sep 25, 2024	0.1050	0.1082	0.0950	0.1012	301,730	-0.00(-2.69%)
Sep 24, 2024	0.1013	0.1200	0.1013	0.1040	480,281	-0.00(-0.38%)
Sep 23, 2024	0.1140	0.1140	0.1000	0.1044	229,527	-0.00(-2.43%)
Sep 20, 2024	0.1030	0.1140	0.0959	0.1070	511,311	+0.02(+22.99%)
Sep 18, 2024				0.0870	39	-0.01(-13.00%)
Sep 17, 2024	0.0881	0.1000	0.0871	0.1000	63,008	+0.01(+14.81%)
Sep 16, 2024	0.1000	0.1000	0.0871	0.0871	6,806	-0.00(-3.33%)
Sep 13, 2024	0.0872	0.0950	0.0872	0.0901	25,468	+0.00(+2.97%)
Sep 12, 2024	0.0875	0.0875	0.0740	0.0875	22,000	+0.00(+4.17%)
Sep 11, 2024	0.0900	0.0950	0.0780	0.0840	154,458	-0.01(-12.50%)
Sep 09, 2024				0.0960	0	+0.01(+6.67%)
Sep 06, 2024	0.0976	0.0976	0.0900	0.0900	43,539	-0.01(-10.00%)
Sep 05, 2024	0.1000	0.1000	0.0950	0.1000	32,548	+0.00(+2.35%)
Sep 04, 2024	0.1021	0.1021	0.0975	0.0977	36,167	-0.00(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.