Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28,138 | +0.22(+0.78%) |
May 30, 2024 | 28.22 | 28.28 | 28.19 | 28.28 | 3,463 | +0.90(+3.29%) |
May 29, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 1,801 | -0.60(-2.14%) |
May 28, 2024 | 28.36 | 28.36 | 27.98 | 27.98 | 513 | +0.12(+0.43%) |
May 24, 2024 | 27.77 | 27.86 | 27.77 | 27.86 | 2,000 | +0.44(+1.60%) |
May 23, 2024 | 27.55 | 27.59 | 27.26 | 27.42 | 2,746 | -0.57(-2.04%) |
May 22, 2024 | 27.96 | 27.99 | 27.96 | 27.99 | 375 | -0.02(-0.08%) |
May 21, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 1,250 | -0.29(-1.02%) |
May 20, 2024 | 28.49 | 28.49 | 28.30 | 28.30 | 750 | +0.29(+1.04%) |
May 17, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 500 | -0.02(-0.06%) |
May 16, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 378 | +0.78(+2.85%) |
May 14, 2024 | 27.25 | 129 | -0.31(-1.12%) | |||
May 13, 2024 | 27.75 | 27.75 | 27.56 | 27.56 | 511 | +0.47(+1.72%) |
May 10, 2024 | 25.90 | 27.11 | 25.90 | 27.09 | 3,245 | -0.14(-0.51%) |
May 09, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 140 | +0.76(+2.88%) |
May 07, 2024 | 26.46 | 150,169 | -0.24(-0.90%) | |||
May 06, 2024 | 26.73 | 26.77 | 26.64 | 26.70 | 10,579 | +0.43(+1.66%) |
May 03, 2024 | 26.21 | 26.49 | 26.21 | 26.27 | 7,093 | +0.48(+1.86%) |
May 01, 2024 | 25.79 | 20,846 | -0.25(-0.96%) | |||
Apr 29, 2024 | 26.04 | 17,248 | +0.14(+0.53%) | |||
Apr 25, 2024 | 25.90 | 11,471 | -0.24(-0.93%) | |||
Apr 22, 2024 | 26.14 | 34,131 | -0.12(-0.44%) | |||
Apr 18, 2024 | 26.26 | 53,991 | +0.22(+0.84%) | |||
Apr 17, 2024 | 26.16 | 26.16 | 25.96 | 26.04 | 37,918 | -0.01(-0.03%) |
Apr 16, 2024 | 26.05 | 26.18 | 26.05 | 26.05 | 12,926 | -0.24(-0.92%) |
Apr 15, 2024 | 25.16 | 26.29 | 25.16 | 26.29 | 11,138 | -0.53(-1.96%) |
Apr 12, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 9,848 | +0.12(+0.43%) |
Apr 11, 2024 | 26.61 | 26.70 | 26.61 | 26.70 | 3,852 | -0.20(-0.74%) |
Apr 10, 2024 | 26.86 | 26.90 | 26.84 | 26.90 | 25,964 | -0.35(-1.28%) |
Apr 04, 2024 | 27.25 | 34,549 | -0.01(-0.04%) | |||
Apr 03, 2024 | 27.58 | 27.58 | 27.26 | 27.26 | 27,805 | -0.50(-1.80%) |
Apr 02, 2024 | 27.88 | 27.88 | 27.70 | 27.76 | 17,084 | -0.14(-0.50%) |