Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.040 | 0 | -0.00(-0.24%) | |||
Jan 29, 2024 | 1.042 | 0 | +0.00(+0.24%) | |||
Jan 24, 2024 | 1.040 | 0 | +0.19(+22.35%) | |||
Jan 23, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 300 | -0.20(-19.05%) |
Jan 19, 2024 | 1.050 | 60 | +0.02(+1.94%) | |||
Jan 17, 2024 | 1.030 | 0 | -0.02(-1.90%) | |||
Jan 16, 2024 | 0.9472 | 1.050 | 0.9100 | 1.050 | 25,485 | +0.15(+16.67%) |
Jan 11, 2024 | 0.9000 | 25 | -0.00(-0.53%) | |||
Jan 10, 2024 | 0.9664 | 0.9664 | 0.9048 | 0.9048 | 342 | +0.00(+0.53%) |
Jan 09, 2024 | 0.9774 | 0.9774 | 0.9000 | 0.9000 | 10,150 | -0.14(-13.46%) |
Jan 05, 2024 | 1.040 | 50 | +0.03(+2.97%) | |||
Jan 04, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 61,000 | -0.05(-4.72%) |
Jan 02, 2024 | 1.060 | 1 | -0.02(-1.85%) | |||
Dec 29, 2023 | 1.050 | 1.080 | 0.9700 | 1.080 | 4,100 | +0.16(+17.38%) |
Dec 28, 2023 | 1.070 | 1.090 | 0.9201 | 0.9201 | 7,154 | -0.16(-14.81%) |
Dec 27, 2023 | 1.081 | 1.081 | 0.9200 | 1.080 | 8,500 | +0.13(+13.68%) |
Dec 22, 2023 | 0.9500 | 45 | -0.12(-11.21%) | |||
Dec 20, 2023 | 1.070 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 1.070 | 1.071 | 0.9950 | 1.070 | 10,012 | +0.00(+0.00%) |
Dec 15, 2023 | 1.070 | 85 | +0.02(+1.90%) | |||
Dec 14, 2023 | 1.050 | 1.050 | 1.042 | 1.050 | 350 | +0.03(+2.94%) |
Dec 12, 2023 | 1.020 | 0 | -0.03(-3.00%) | |||
Dec 08, 2023 | 1.052 | 6 | +0.05(+5.15%) | |||
Dec 07, 2023 | 1.022 | 1.022 | 1.000 | 1.000 | 5,300 | -0.02(-1.96%) |
Dec 06, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 5,060 | +0.07(+7.37%) |
Dec 05, 2023 | 1.022 | 1.022 | 0.9500 | 0.9500 | 9,005 | -0.07(-6.86%) |
Dec 04, 2023 | 1.020 | 1.025 | 1.020 | 1.020 | 4,615 | +0.00(+0.00%) |
Dec 01, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 5,000 | +0.00(+0.00%) |
Nov 30, 2023 | 1.024 | 1.024 | 1.020 | 1.020 | 7,004 | +0.00(+0.00%) |
Nov 29, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.00(+0.00%) |
Nov 28, 2023 | 0.9077 | 1.020 | 0.9077 | 1.020 | 271 | +0.00(+0.00%) |
Nov 27, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.00(+0.00%) |
Nov 21, 2023 | 1.020 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 1.020 | 1 | -0.00(-0.29%) | |||
Nov 16, 2023 | 1.024 | 1.024 | 1.010 | 1.023 | 7,300 | +0.00(+0.29%) |
Nov 15, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 1,000 | +0.00(+0.00%) |
Nov 14, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 5,508 | +0.02(+2.34%) |
Nov 13, 2023 | 0.9976 | 0.9976 | 0.9967 | 0.9967 | 4,000 | -0.01(-1.28%) |
Nov 08, 2023 | 1.010 | 0 | +0.02(+1.57%) | |||
Nov 07, 2023 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 350 | +0.19(+22.91%) |
Nov 06, 2023 | 1.020 | 1.020 | 0.8087 | 0.8087 | 2,200 | -0.16(-16.63%) |